STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996			0	0		+157.00%	0	0
1.7.1997						+100.00%	0
21.8.1997						+50.00%	0
19.8.1997						+50.00%	0
13.12.1996			0	0	3.00	+50.00%	360	120
28.11.1996			0	0		+50.00%	0
9.12.1996			0	0		+33.33%	0
20.8.1997						+33.33%	0
17.6.1996			0	0	4.00	+33.00%	80	20
28.6.1996			0	0		+27.00%	0	0
18.6.1996			0	0	5.00	+25.00%	50	10
19.6.1996			0	0	6.00	+20.00%	120	20
20.6.1996			0	0	7.00	+17.00%	252	36
14.6.1996			0	0	3.00	+17.00%	3	1
18.11.1996			0	0		+15.47%	0
21.6.1996			0	0	8.00	+14.00%	480	60
24.6.1996			0	0	9.00	+13.00%	360	40
6.12.1996			0	0		+12.50%	0
25.6.1996			0	0	9.00	+11.00%	2 090	210
4.6.1997						+10.66%	0
5.9.1996			0	0		+10.00%	0	0
27.6.1996			0	0	11.00	+10.00%	286	26
16.7.1996			0	0	23.00	+10.00%	368	16
17.7.1996			0	0	25.00	+9.00%	750	30
11.9.1996			0	0		+9.00%	0	0
19.12.1996			0	0		+8.33%	0
15.11.1996			0	0		+8.25%	0
26.8.1996			0	0		+8.00%	0	0
18.7.1996			0	0	27.00	+8.00%	1 080	40
14.10.1996			0	0		+7.69%	0	0
20.12.1996			0	0		+7.69%	0
19.7.1996			0	0	29.00	+7.00%	870	30
8.7.1996			0	0	16.00	+7.00%	640	40
4.7.1996			0	0	15.00	+7.00%	540	36
26.9.1996			0	0		+6.06%	0	0
19.9.1996			0	0		+6.00%	0	0
12.9.1996			0	0		+6.00%	0	0
3.7.1996			0	0	14.00	+6.00%	280	20
11.7.1996			0	0	19.00	+6.00%	570	30
10.7.1996			0	0	18.00	+6.00%	720	40
9.7.1996			0	0	17.00	+6.00%	340	20
23.9.1996			0	0		+5.43%	0	0
15.7.1996			0	0	21.00	+5.00%	1 932	92
12.7.1996			0	0	20.00	+5.00%	1 200	60
30.7.1996			0	0		+5.00%	0	0
24.7.1996			0	0	32.50	+5.00%	1 300	40
1.10.1996			0	0		+4.67%	0	0
3.10.1996			0	0		+4.37%	0	0
25.4.1996			0	0		+4.00%	0	0
24.4.1996			0	0		+4.00%	0	0
23.10.1996			0	0	0.00	+3.66%	0	0
20.9.1996			0	0		+3.00%	0	0
18.9.1996			0	0		+3.00%	0	0
23.7.1996			0	0	31.00	+3.00%	434	14
22.7.1996			0	0	30.00	+3.00%	60	2
30.9.1996			0	0		+2.35%	0	0
2.10.1996			0	0		+2.20%	0	0
25.7.1996			0	0	35.00	+2.00%	3 491	105
2.7.1996			0	0	12.00	+2.00%	4 768	361
25.9.1996			0	0		+1.53%	0	0
10.10.1996			0	0		+1.18%	0	0
9.8.1996			0	0	25.00	+1.00%	250	10
26.6.1996			0	0	10.00	+1.00%	100	10
12.6.1996			0	0	1.00	0.00%	750	750
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
4.10.1996			0	0		0.00%	0	0
24.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		0.00%	0	0
27.8.1996			0	0		0.00%	0	0
10.9.1996			0	0		0.00%	0	0
9.9.1996			0	0		0.00%	0	0
6.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
30.10.1996			0	0	0.00	0.00%	0	0
25.11.1996			0	0		0.00%	0
11.11.1996			0	0		0.00%	0
8.11.1996			0	0		0.00%	0
7.11.1996			0	0		0.00%	0
6.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
18.12.1996			0	0		0.00%	0
17.12.1996			0	0		0.00%	0
16.12.1996			0	0		0.00%	0
10.12.1996			0	0		0.00%	0
4.12.1996			0	0	3.00	0.00%	60	20
3.12.1996			0	0		0.00%	0
2.12.1996			0	0		0.00%	0
29.11.1996			0	0		0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997			0	0		0.00%	0
29.5.1997			0	0		0.00%	0
28.5.1997			0	0		0.00%	0
27.5.1997			0	0		0.00%	0
26.5.1997			0	0		0.00%	0
23.5.1997			0	0		0.00%	0
22.5.1997			0	0		0.00%	0
21.5.1997			0	0		0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
11.3.1997			0	0		0.00%	0
10.3.1997			0	0		0.00%	0
7.3.1997			0	0		0.00%	0
6.3.1997			0	0		0.00%	0
5.3.1997			0	0		0.00%	0
4.3.1997			0	0		0.00%	0
3.3.1997			0	0		0.00%	0
28.2.1997			0	0		0.00%	0
27.2.1997			0	0		0.00%	0
26.2.1997			0	0		0.00%	0
25.2.1997			0	0		0.00%	0
24.2.1997			0	0		0.00%	0
21.2.1997			0	0		0.00%	0
20.2.1997			0	0		0.00%	0
19.2.1997			0	0		0.00%	0
18.2.1997			0	0		0.00%	0
17.2.1997			0	0		0.00%	0
13.2.1997			0	0		0.00%	0
12.2.1997			0	0		0.00%	0
11.2.1997			0	0		0.00%	0
10.2.1997			0	0		0.00%	0
7.2.1997			0	0	3.00	0.00%	270	90
6.2.1997			0	0		0.00%	0
5.2.1997			0	0		0.00%	0
4.2.1997			0	0		0.00%	0
3.2.1997			0	0		0.00%	0
31.1.1997			0	0		0.00%	0
29.1.1997			0	0		0.00%	0
28.1.1997			0	0		0.00%	0
27.1.1997			0	0		0.00%	0
24.1.1997			0	0		0.00%	0
23.1.1997			0	0		0.00%	0
22.1.1997			0	0		0.00%	0
20.1.1997			0	0		0.00%	0
17.1.1997			0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›