STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 0 | 0 | +157.00% | 0 | 0 | |||||||||
1.7.1997 | +100.00% | 0 | ||||||||||||
21.8.1997 | +50.00% | 0 | ||||||||||||
19.8.1997 | +50.00% | 0 | ||||||||||||
13.12.1996 | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
28.11.1996 | 0 | 0 | +50.00% | 0 | ||||||||||
20.8.1997 | +33.33% | 0 | ||||||||||||
9.12.1996 | 0 | 0 | +33.33% | 0 | ||||||||||
17.6.1996 | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
28.6.1996 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||||
19.6.1996 | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
20.6.1996 | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||||
14.6.1996 | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
18.11.1996 | 0 | 0 | +15.47% | 0 | ||||||||||
21.6.1996 | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
24.6.1996 | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||||
6.12.1996 | 0 | 0 | +12.50% | 0 | ||||||||||
25.6.1996 | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||||
4.6.1997 | +10.66% | 0 | ||||||||||||
|