ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	25.27	-5.00%	632	25		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
12.3.1997	27.85	0.00%	0	0		0.00%	0
13.3.1997	27.85	0.00%	0	0		0.00%	0
14.3.1997	27.85	0.00%	0	0		0.00%	0
17.3.1997	27.85	0.00%	0	0	65.00	0.00%	7 995	123
18.3.1997	27.85	0.00%	0	0		0.00%	0
19.3.1997	27.85	0.00%	0	0	65.00	0.00%	650	10
24.2.1997	28.00	-4.53%	112	4		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
21.2.1997	29.33	-4.98%	0	0		0.00%	0
20.2.1997	30.87	-4.98%	0	0		0.00%	0
19.2.1997	32.49	-4.97%	0	0		0.00%	0
18.2.1997	34.19	-4.97%	0	0		0.00%	0
17.2.1997	35.98	-4.99%	0	0		0.00%	0
14.2.1997	37.87	-4.99%	0	0		0.00%	0
13.2.1997	39.86	-4.98%	0	0		0.00%	0
12.2.1997	41.95	-4.98%	0	0		0.00%	0
11.2.1997	44.15	-4.99%	0	0		0.00%	0
10.2.1997	46.47	-4.98%	0	0		0.00%	0
7.2.1997	48.91	-4.99%	0	0		0.00%	0
13.12.1995	50.67	0.00%	0	0		0.00%	0	0
12.12.1995	50.67	0.00%	0	0		0.00%	0	0
11.12.1995	50.67	-9.98%	0	0		0.00%	0	0
6.12.1995	51.18	0.00%	0	0		-9.00%	0	0
5.12.1995	51.18	0.00%	0	0		-10.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
6.2.1997	51.48	-4.98%	0	0		0.00%	0
5.2.1997	54.18	-4.99%	0	0		0.00%	0
24.1.1996	55.73	0.00%	0	0		0.00%	0	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
22.1.1996	55.73	0.00%	0	0		0.00%	0	0
19.1.1996	55.73	0.00%	0	0		0.00%	0	0
18.1.1996	55.73	0.00%	0	0		0.00%	0	0
17.1.1996	55.73	0.00%	0	0		0.00%	0	0
16.1.1996	55.73	0.00%	0	0		0.00%	0	0
15.1.1996	55.73	0.00%	0	0		0.00%	0	0
12.1.1996	55.73	0.00%	0	0		0.00%	0	0
11.1.1996	55.73	0.00%	0	0		0.00%	0	0
10.1.1996	55.73	0.00%	0	0		+2.00%	0	0
9.1.1996	55.73	0.00%	0	0		+8.00%	0	0
8.1.1996	55.73	0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
8.12.1995	56.29	0.00%	0	0		0.00%	0	0
7.12.1995	56.29	+9.98%	0	0		0.00%	0	0
1.12.1995	56.86	0.00%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
23.2.1996	57.00	0.00%	0	0		0.00%	0	0
22.2.1996	57.00	-4.66%	798	14		0.00%	0	0
4.2.1997	57.03	-4.99%	0	0		0.00%	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›