ČSAD BŘECLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
15.3.1995	192.50	-3 000.00%	19 250	100
14.6.1995	369.00	-4.89%	33 210	90		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
25.1.1996	61.00	+9.45%	1 708	28		0.00%	0	0
3.3.1997	25.27	-5.00%	632	25		0.00%	0
25.4.1996	72.00	+4.39%	1 224	17		0.00%	0	0
22.2.1996	57.00	-4.66%	798	14		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
12.6.1995	408.00	-4.89%	5 712	14		0.00%	0	0
27.5.1996	70.00	-2.77%	700	10		0.00%	0	0
28.4.1995	182.42	+499.00%	1 277	7		0.00%	0	0
12.7.1995	301.00	-4.74%	1 505	5		0.00%	0	0
24.2.1997	28.00	-4.53%	112	4		0.00%	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
12.3.1997	27.85	0.00%	0	0		0.00%	0
13.3.1997	27.85	0.00%	0	0		0.00%	0
14.3.1997	27.85	0.00%	0	0		0.00%	0
17.3.1997	27.85	0.00%	0	0	65.00	0.00%	7 995	123
18.3.1997	27.85	0.00%	0	0		0.00%	0
19.3.1997	27.85	0.00%	0	0	65.00	0.00%	650	10
17.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		0.00%	0
6.1.1997	70.00	0.00%	0	0		0.00%	0
7.1.1997	70.00	0.00%	0	0		0.00%	0
8.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		0.00%	0
10.1.1997	70.00	0.00%	0	0		0.00%	0
13.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0		0.00%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
16.1.1997	70.00	0.00%	0	0		0.00%	0
17.1.1997	70.00	0.00%	0	0		0.00%	0
20.1.1997	70.00	0.00%	0	0		0.00%	0
21.1.1997	70.00	0.00%	0	0			0	0
22.1.1997	70.00	0.00%	0	0		0.00%	0
23.1.1997	70.00	0.00%	0	0	77.00	+10.00%	539	7
24.1.1997	70.00	0.00%	0	0		-9.09%	0
27.1.1997	70.00	0.00%	0	0		0.00%	0
28.1.1997	70.00	0.00%	0	0		0.00%	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
30.1.1997	66.50	-5.00%	0	0			0	0
31.1.1997	63.18	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›