ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	294.00	+500.00%	0	0		0.00%	0	0
17.5.1995	191.54	+499.00%	0	0		0.00%	0	0
28.4.1995	182.42	+499.00%	1 277	7		0.00%	0	0
23.5.1995	232.00	+497.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	255.00	+493.00%	0	0		0.00%	0	0
18.5.1995	201.00	+493.00%	0	0		0.00%	0	0
29.5.1995	280.00	+486.00%	0	0		0.00%	0	0
31.5.1995	308.00	+476.00%	0	0		0.00%	0	0
24.5.1995	243.00	+474.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
26.5.1995	267.00	+470.00%	0	0		0.00%	0	0
29.2.1996	68.97	+10.00%	0	0		0.00%	0	0
26.2.1996	62.70	+10.00%	0	0		0.00%	0	0
12.2.1996	73.81	+10.00%	0	0		0.00%	0	0
8.2.1996	67.10	+10.00%	0	0		0.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
7.12.1995	56.29	+9.98%	0	0		0.00%	0	0
25.1.1996	61.00	+9.45%	1 708	28		0.00%	0	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
2.6.1995	339.00	+4.95%	0	0		0.00%	0	0
16.6.1995	406.00	+4.90%	0	0		0.00%	0	0
9.6.1995	429.00	+4.88%	0	0		0.00%	0	0
15.6.1995	387.00	+4.87%	0	0		0.00%	0	0
8.6.1995	409.00	+4.87%	0	0		0.00%	0	0
1.6.1995	323.00	+4.87%	0	0		-5.00%	0	0
7.6.1995	390.00	+4.83%	0	0		0.00%	0	0
6.6.1995	372.00	+4.78%	0	0		0.00%	0	0
5.6.1995	355.00	+4.71%	0	0		-3.00%	0	0
25.4.1996	72.00	+4.39%	1 224	17		0.00%	0	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		0.00%	0
6.1.1997	70.00	0.00%	0	0		0.00%	0
7.1.1997	70.00	0.00%	0	0		0.00%	0
8.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		0.00%	0
10.1.1997	70.00	0.00%	0	0		0.00%	0
13.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0		0.00%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
16.1.1997	70.00	0.00%	0	0		0.00%	0
17.1.1997	70.00	0.00%	0	0		0.00%	0
20.1.1997	70.00	0.00%	0	0		0.00%	0
21.1.1997	70.00	0.00%	0	0			0	0
22.1.1997	70.00	0.00%	0	0		0.00%	0
23.1.1997	70.00	0.00%	0	0	77.00	+10.00%	539	7
24.1.1997	70.00	0.00%	0	0		-9.09%	0
27.1.1997	70.00	0.00%	0	0		0.00%	0
28.1.1997	70.00	0.00%	0	0		0.00%	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›