ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||
| 13.9.1995 | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||
| 27.5.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 72.00 | +4.39% | 1 224 | 17 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 182.42 | +499.00% | 1 277 | 7 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 301.00 | -4.74% | 1 505 | 5 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 61.00 | +9.45% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 408.00 | -4.89% | 5 712 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 192.50 | -3 000.00% | 19 250 | 100 | ||||||||
| 14.6.1995 | 369.00 | -4.89% | 33 210 | 90 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 388.00 | -4.90% | 38 800 | 100 | 0.00% | 0 | 0 | |||||
