ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	0	0		0.00%	0	0
20.9.1996	70.00	0.00%	0	0		0.00%	0	0
19.9.1996	70.00	0.00%	0	0		0.00%	0	0
18.9.1996	70.00	0.00%	0	0		0.00%	0	0
17.9.1996	70.00	0.00%	0	0		0.00%	0	0
16.9.1996	70.00	0.00%	0	0		0.00%	0	0
13.9.1996	70.00	0.00%	0	0		0.00%	0	0
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
3.3.1997	25.27	-5.00%	632	25		0.00%	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
24.2.1997	28.00	-4.53%	112	4		0.00%	0
21.2.1997	29.33	-4.98%	0	0		0.00%	0
20.2.1997	30.87	-4.98%	0	0		0.00%	0
19.2.1997	32.49	-4.97%	0	0		0.00%	0
18.2.1997	34.19	-4.97%	0	0		0.00%	0
17.2.1997	35.98	-4.99%	0	0		0.00%	0
14.2.1997	37.87	-4.99%	0	0		0.00%	0
13.2.1997	39.86	-4.98%	0	0		0.00%	0
12.2.1997	41.95	-4.98%	0	0		0.00%	0
11.2.1997	44.15	-4.99%	0	0		0.00%	0
10.2.1997	46.47	-4.98%	0	0		0.00%	0
7.2.1997	48.91	-4.99%	0	0		0.00%	0
6.2.1997	51.48	-4.98%	0	0		0.00%	0
5.2.1997	54.18	-4.99%	0	0		0.00%	0
4.2.1997	57.03	-4.99%	0	0		0.00%	0
3.2.1997	60.03	-4.98%	0	0		0.00%	0
31.1.1997	63.18	-4.99%	0	0		0.00%	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
28.1.1997	70.00	0.00%	0	0		0.00%	0
27.1.1997	70.00	0.00%	0	0		0.00%	0
22.11.1995	63.80	0.00%	0	0		0.00%	0	0
21.11.1995	63.80	0.00%	0	0		0.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
16.11.1995	58.00	0.00%	0	0		0.00%	0	0
15.11.1995	58.00	0.00%	0	0		0.00%	0	0
14.11.1995	58.00	0.00%	0	0		0.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		0.00%	0	0
6.11.1995	58.00	0.00%	0	0		0.00%	0	0
3.11.1995	58.00	0.00%	0	0		0.00%	0	0
2.11.1995	58.00	0.00%	0	0		0.00%	0	0
1.11.1995	58.00	0.00%	0	0		0.00%	0	0
31.10.1995	58.00	0.00%	0	0		0.00%	0	0
30.10.1995	58.00	0.00%	0	0		0.00%	0	0
27.10.1995	58.00	0.00%	0	0		0.00%	0	0
26.10.1995	58.00	0.00%	0	0		0.00%	0	0
25.10.1995	58.00	0.00%	0	0		0.00%	0	0
20.10.1995	58.00	0.00%	0	0		0.00%	0	0
19.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
12.10.1995	58.00	0.00%	0	0		0.00%	0	0
11.10.1995	58.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
2.10.1995	58.00	0.00%	0	0		0.00%	0	0
29.9.1995	58.00	0.00%	0	0		0.00%	0	0
28.9.1995	58.00	0.00%	0	0		0.00%	0	0
27.9.1995	58.00	0.00%	0	0		0.00%	0	0
26.9.1995	58.00	0.00%	0	0		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
11.9.1995	62.46	0.00%	0	0		0.00%	0	0
8.9.1995	62.46	0.00%	0	0		0.00%	0	0
7.9.1995	62.46	0.00%	0	0		0.00%	0	0
6.9.1995	62.46	0.00%	0	0		0.00%	0	0
5.9.1995	62.46	0.00%	0	0		0.00%	0	0
4.9.1995	62.46	0.00%	0	0		0.00%	0	0
1.9.1995	62.46	0.00%	0	0		0.00%	0	0
31.8.1995	62.46	0.00%	0	0		0.00%	0	0
30.8.1995	62.46	0.00%	0	0		0.00%	0	0
29.8.1995	62.46	0.00%	0	0		0.00%	0	0
28.8.1995	62.46	0.00%	0	0		0.00%	0	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
23.8.1995	69.19	-4.99%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
15.8.1995	94.10	0.00%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›