ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	70.00	0.00%	0	0	77.00	+10.00%	539	7
5.4.1996	68.97	0.00%	0	0		+10.00%	0	0
4.4.1996	68.97	0.00%	0	0		+10.00%	0	0
4.3.1996	68.97	0.00%	0	0		+10.00%	0	0
30.6.1997						+9.96%	0
1.7.1997						+9.94%	0
27.6.1997						+9.89%	0
19.6.1997						+9.87%	0
6.6.1997						+9.85%	0
2.7.1997						+9.84%	0
13.6.1997						+9.82%	0
24.6.1997						+9.81%	0
12.6.1997						+9.80%	0
16.6.1997						+9.75%	0
23.6.1997						+9.74%	0
26.6.1997						+9.68%	0
11.6.1997						+9.67%	0
17.6.1997						+9.62%	0
20.6.1997						+9.55%	0
18.6.1997						+9.45%	0
‹‹ First 60     Next 20 ›