BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
20.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
23.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
27.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
30.12.1996 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
6.1.1997 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
9.1.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
10.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
15.1.1997 | 1 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
16.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
17.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
21.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
24.1.1997 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
27.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
29.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||||
5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
7.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
10.3.1997 | 1 200.00 | 0.00% | 600 000 | 500 | 0.00% | 0 | ||||||||
11.3.1997 | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
12.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
14.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
28.3.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||||
12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||||
13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
19.5.1997 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
23.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|