BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
7.1.1997 | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||||
10.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
15.1.1997 | 1 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||||
31.12.1996 | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||||
12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
27.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
3.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
13.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 200.00 | 0.00% | 600 000 | 500 | 0.00% | 0 | ||||||||
7.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|