BH CAPITAL, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
| 11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
| 10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
| 9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
| 6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
| 5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
| 4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
| 3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| 2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
| 29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
| 28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
| 27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
| 26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
| 25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
| 22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
| 21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
| 19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
| 18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
| 15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
| 14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||||
| ||||||||||||||
