BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	1 350.00	0.00%	13 500	10		+11.00%	0	0
18.7.1996	1 350.00	0.00%	67 500	50		+9.00%	0	0
5.2.1997	1 175.00	0.00%	0	0		+8.69%	0
8.1.1997	1 100.00	-0.18%	1 100	1		+8.69%	0
2.7.1996	1 320.00	+1.53%	9 240	7		+7.00%	0	0
3.6.1996	1 350.00	0.00%	13 500	10		+7.00%	0	0
7.1.1997	1 102.00	0.00%	0	0		+6.67%	0
18.6.1996	1 345.00	0.00%	20 175	15		+6.00%	0	0
18.2.1997	1 200.00	0.00%	60 000	50		+5.26%	0
21.6.1996	1 345.00	0.00%	0	0		+5.00%	0	0
6.6.1996	1 300.00	-3.70%	13 000	10		+5.00%	0	0
4.6.1996	1 350.00	0.00%	13 500	10		+5.00%	0	0
28.11.1996	1 350.00	0.00%	68 850	51		+4.77%	0
7.11.1996	1 350.00	0.00%	67 500	50	1 301.50	+4.41%	13 015	10
28.1.1997	1 175.00	0.00%	0	0		+4.16%	0
10.1.1997	1 100.00	0.00%	0	0		+4.16%	0
8.10.1996	1 350.00	0.00%	67 500	50		+4.13%	0	0
4.12.1996	1 350.00	0.00%	67 500	50		+3.92%	0
15.11.1996	1 350.00	0.00%	67 500	50		+3.33%	0
15.1.1997	1 155.00	0.00%	0	0		+3.30%	0
‹‹ First 60     Next 20 ›