SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +9.63% | 0 | ||||||||||||
30.12.1997 | 113.10 | 1 131 | 10 | |||||||||||
29.12.1997 | 116.00 | +9.90% | 13 920 | 120 | ||||||||||
23.12.1997 | -5.37% | 0 | ||||||||||||
22.12.1997 | 110.00 | -8.11% | 8 924 | 80 | ||||||||||
19.12.1997 | 121.40 | -1.98% | 2 428 | 20 | ||||||||||
18.12.1997 | 130.00 | -5.17% | 6 193 | 50 | ||||||||||
17.12.1997 | 135.00 | -2.25% | 41 800 | 320 | ||||||||||
16.12.1997 | 117.20 | +8.47% | 134 982 | 1 010 | ||||||||||
15.12.1997 | 123.20 | +7.36% | 9 856 | 80 | ||||||||||
12.12.1997 | 112.50 | -0.05% | 8 033 | 70 | ||||||||||
11.12.1997 | 120.00 | -4.64% | 6 889 | 60 | ||||||||||
10.12.1997 | 127.00 | +3.65% | 32 508 | 270 | ||||||||||
9.12.1997 | 120.00 | -5.77% | 13 940 | 120 | ||||||||||
8.12.1997 | 113.00 | -1.43% | 40 436 | 328 | ||||||||||
5.12.1997 | 125.00 | -9.59% | 5 754 | 46 | ||||||||||
4.12.1997 | 125.00 | +0.01% | 85 499 | 618 | ||||||||||
3.12.1997 | 116.10 | +7.54% | 173 046 | 1 251 | ||||||||||
2.12.1997 | 130.00 | +4.49% | 60 452 | 470 | ||||||||||
1.12.1997 | 116.10 | +6.46% | 69 796 | 567 | ||||||||||
|