SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					7.60	+660.00%	160	21
15.1.1997						+12.50%	0
16.1.1997						+11.11%	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
30.4.1997						+10.00%	0
17.1.1997						+10.00%	0
29.12.1997					116.00	+9.90%	13 920	120
14.8.1997					110.00	+9.84%	220	2
1.8.1997					89.00	+9.74%	1 780	20
31.12.1997						+9.63%	0
19.12.1996						+9.58%	0
15.9.1997					102.00	+9.48%	10 260	100
8.9.1997					89.00	+9.47%	1 780	20
16.6.1997						+9.47%	0
10.9.1997					94.00	+9.17%	8 460	90
21.5.1997						+9.09%	0
20.1.1997						+9.09%	0
6.8.1997						+9.00%	0
12.8.1996						+9.00%	0	0
‹‹ First 60     Next 20 ›