SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					108.00	+0.83%	8 164	80
1.10.1997					101.20	-6.87%	4 048	40
30.9.1997					93.10	+6.01%	44 556	410
29.9.1997					101.50		6 150	60
26.9.1997					97.60	-0.94%	6 617	70
25.9.1997					100.00	+0.97%	19 084	200
24.9.1997						+4.41%	0
23.9.1997					90.50	+0.29%	5 430	60
22.9.1997					85.80	-1.35%	11 730	130
19.9.1997						-1.42%	0
18.9.1997					91.10	+0.15%	13 919	150
17.9.1997					93.20	-0.89%	3 706	40
16.9.1997					93.00	-8.87%	10 284	110
15.9.1997					102.00	+9.48%	10 260	100
12.9.1997					91.20	-0.57%	11 246	120
11.9.1997					95.30	+0.26%	8 294	88
10.9.1997					94.00	+9.17%	8 460	90
9.9.1997					86.10		3 444	40
8.9.1997					89.00	+9.47%	1 780	20
5.9.1997					81.30	-2.49%	4 065	50
4.9.1997					85.30	-1.55%	8 338	100
3.9.1997					84.70	-3.75%	1 694	20
2.9.1997					88.00	+0.92%	3 520	40
1.9.1997						+1.14%	0
29.8.1997					87.30	+2.34%	1 746	20
28.8.1997					85.30	+0.67%	853	10
27.8.1997					87.00	+6.60%	2 542	30
26.8.1997					80.00	+8.72%	3 974	50
25.8.1997					73.10	-3.71%	1 462	20
22.8.1997						-7.86%	0
21.8.1997						-0.06%	0
20.8.1997					82.70	-9.29%	5 772	70
19.8.1997						+1.00%	0
18.8.1997					90.00	-9.09%	3 600	40
15.8.1997						-10.00%	0
14.8.1997					110.00	+9.84%	220	2
13.8.1997					87.00	+3.87%	11 717	117
12.8.1997							0	0
11.8.1997					94.00	-9.61%	3 760	40
8.8.1997					104.00	-9.36%	104	1
7.8.1997						+2.44%	0
6.8.1997						+9.00%	0
5.8.1997					103.10	+7.41%	22 605	220
4.8.1997					97.00	+7.48%	11 480	120
1.8.1997					89.00	+9.74%	1 780	20
31.7.1997					81.10	-1.20%	1 622	20
30.7.1997						+5.10%	0
29.7.1997					78.10	0.00%	16 089	206
28.7.1997					78.10	+2.89%	7 810	100
25.7.1997					75.90	+4.83%	2 505	33
24.7.1997					72.50	+1.11%	2 896	40
23.7.1997						+0.09%	0
22.7.1997						+5.65%	0
21.7.1997						+3.43%	0
18.7.1997					65.30	+8.00%	2 618	40
17.7.1997					60.60	-3.34%	1 212	20
16.7.1997						+3.29%	0
15.7.1997						+1.28%	0
14.7.1997						+0.05%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›