SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996					7.20	+0.55%	288	40
21.5.1996					7.60	+660.00%	160	21
9.12.1996					8.00	0.00%	160	20
3.12.1996					8.00	0.00%	240	30
1.11.1996					8.00	-11.11%	160	20
21.10.1996					9.00	-1.09%	180	20
10.10.1996					9.10	-9.00%	182	20
8.10.1996					10.00	-9.09%	200	20
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
5.5.1997					12.00	+2.91%	240	20
2.5.1997					12.00	+6.00%	7 000	600
19.9.1996					16.00	-3.00%	620	40
17.9.1996					17.00	+3.00%	340	20
12.2.1997					19.00	-5.00%	760	40
23.5.1997					25.00	0.00%	500	20
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
10.6.1997					45.00	+7.91%	900	20
12.6.1997					45.30	+0.81%	2 223	45
17.6.1997					52.00	0.00%	1 040	20
19.6.1997					52.50	+8.18%	1 050	20
24.6.1997					52.60	-1.68%	2 104	40
16.4.1996					53.00	-8.00%	1 070	20
23.6.1997					55.00	-0.18%	2 140	40
20.6.1997					55.00	+2.09%	4 824	90
12.4.1996					55.50	-4.00%	555	10
29.3.1996					56.00	-10.00%	2 240	40
2.4.1996					56.50	+8.00%	1 752	31
26.6.1997					57.70	+1.22%	1 154	20
10.7.1997					58.00	-4.68%	1 160	20
15.4.1996					58.00	+5.00%	3 480	60
11.4.1996					58.00	0.00%	1 160	20
9.4.1996					58.00	-1.00%	4 118	71
17.7.1997					60.60	-3.34%	1 212	20
2.7.1997					60.70	-5.07%	2 392	40
1.7.1997					63.00	+8.80%	5 670	90
7.7.1997					65.00	0.00%	26 455	407
4.7.1997					65.00	0.00%	21 190	326
3.7.1997					65.00	+8.69%	6 955	107
18.7.1997					65.30	+8.00%	2 618	40
24.7.1997					72.50	+1.11%	2 896	40
25.8.1997					73.10	-3.71%	1 462	20
25.7.1997					75.90	+4.83%	2 505	33
29.7.1997					78.10	0.00%	16 089	206
28.7.1997					78.10	+2.89%	7 810	100
26.8.1997					80.00	+8.72%	3 974	50
31.7.1997					81.10	-1.20%	1 622	20
5.9.1997					81.30	-2.49%	4 065	50
20.8.1997					82.70	-9.29%	5 772	70
3.9.1997					84.70	-3.75%	1 694	20
4.9.1997					85.30	-1.55%	8 338	100
28.8.1997					85.30	+0.67%	853	10
22.9.1997					85.80	-1.35%	11 730	130
9.9.1997					86.10		3 444	40
27.8.1997					87.00	+6.60%	2 542	30
13.8.1997					87.00	+3.87%	11 717	117
29.8.1997					87.30	+2.34%	1 746	20
2.9.1997					88.00	+0.92%	3 520	40
8.9.1997					89.00	+9.47%	1 780	20
‹‹ First 20    Next 60 ›