SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					104.00	-9.36%	104	1
14.8.1997					110.00	+9.84%	220	2
30.12.1997					113.10		1 131	10
28.8.1997					85.30	+0.67%	853	10
12.4.1996					55.50	-4.00%	555	10
18.11.1997					118.00	+6.26%	2 360	20
19.12.1997					121.40	-1.98%	2 428	20
8.10.1997					98.30	-4.08%	1 966	20
3.10.1997					96.20	-5.73%	1 924	20
8.9.1997					89.00	+9.47%	1 780	20
3.9.1997					84.70	-3.75%	1 694	20
29.8.1997					87.30	+2.34%	1 746	20
25.8.1997					73.10	-3.71%	1 462	20
1.8.1997					89.00	+9.74%	1 780	20
31.7.1997					81.10	-1.20%	1 622	20
17.7.1997					60.60	-3.34%	1 212	20
10.7.1997					58.00	-4.68%	1 160	20
26.6.1997					57.70	+1.22%	1 154	20
19.6.1997					52.50	+8.18%	1 050	20
17.6.1997					52.00	0.00%	1 040	20
10.6.1997					45.00	+7.91%	900	20
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
5.5.1997					12.00	+2.91%	240	20
9.12.1996					8.00	0.00%	160	20
1.11.1996					8.00	-11.11%	160	20
21.10.1996					9.00	-1.09%	180	20
10.10.1996					9.10	-9.00%	182	20
8.10.1996					10.00	-9.09%	200	20
17.9.1996					17.00	+3.00%	340	20
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
16.4.1996					53.00	-8.00%	1 070	20
11.4.1996					58.00	0.00%	1 160	20
21.5.1996					7.60	+660.00%	160	21
27.8.1997					87.00	+6.60%	2 542	30
3.12.1996					8.00	0.00%	240	30
2.4.1996					56.50	+8.00%	1 752	31
25.7.1997					75.90	+4.83%	2 505	33
6.10.1997					102.00	+0.72%	3 876	40
1.10.1997					101.20	-6.87%	4 048	40
27.10.1997					108.30	-0.60%	4 336	40
16.10.1997					106.50	+4.37%	4 260	40
17.9.1997					93.20	-0.89%	3 706	40
9.9.1997					86.10		3 444	40
2.9.1997					88.00	+0.92%	3 520	40
18.8.1997					90.00	-9.09%	3 600	40
11.8.1997					94.00	-9.61%	3 760	40
24.7.1997					72.50	+1.11%	2 896	40
18.7.1997					65.30	+8.00%	2 618	40
2.7.1997					60.70	-5.07%	2 392	40
24.6.1997					52.60	-1.68%	2 104	40
23.6.1997					55.00	-0.18%	2 140	40
12.2.1997					19.00	-5.00%	760	40
16.12.1996					7.20	+0.55%	288	40
19.9.1996					16.00	-3.00%	620	40
29.3.1996					56.00	-10.00%	2 240	40
12.6.1997					45.30	+0.81%	2 223	45
5.12.1997					125.00	-9.59%	5 754	46
‹‹ First 20    Next 60 ›