SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					7.60	+660.00%	160	21
15.1.1997						+12.50%	0
16.1.1997						+11.11%	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
30.4.1997						+10.00%	0
17.1.1997						+10.00%	0
29.12.1997					116.00	+9.90%	13 920	120
14.8.1997					110.00	+9.84%	220	2
1.8.1997					89.00	+9.74%	1 780	20
31.12.1997						+9.63%	0
19.12.1996						+9.58%	0
15.9.1997					102.00	+9.48%	10 260	100
8.9.1997					89.00	+9.47%	1 780	20
16.6.1997						+9.47%	0
10.9.1997					94.00	+9.17%	8 460	90
21.5.1997						+9.09%	0
20.1.1997						+9.09%	0
6.8.1997						+9.00%	0
12.8.1996						+9.00%	0	0
11.6.1997						+8.88%	0
1.7.1997					63.00	+8.80%	5 670	90
26.8.1997					80.00	+8.72%	3 974	50
3.7.1997					65.00	+8.69%	6 955	107
6.11.1997					125.00	+8.68%	145 864	1 176
9.6.1997						+8.59%	0
16.12.1997					117.20	+8.47%	134 982	1 010
6.5.1997						+8.33%	0
22.1.1997						+8.33%	0
4.6.1997						+8.28%	0
19.6.1997					52.50	+8.18%	1 050	20
18.7.1997					65.30	+8.00%	2 618	40
26.5.1997						+8.00%	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
2.4.1996					56.50	+8.00%	1 752	31
10.6.1997					45.00	+7.91%	900	20
7.5.1997						+7.69%	0
4.3.1997						+7.69%	0
23.1.1997						+7.69%	0
22.4.1997						+7.66%	0
3.12.1997					116.10	+7.54%	173 046	1 251
4.8.1997					97.00	+7.48%	11 480	120
5.8.1997					103.10	+7.41%	22 605	220
29.5.1997						+7.40%	0
15.12.1997					123.20	+7.36%	9 856	80
13.1.1997						+7.23%	0
9.5.1997						+7.14%	0
22.8.1996						+7.00%	0	0
15.8.1996						+7.00%	0	0
12.5.1997						+6.66%	0
5.2.1997						+6.66%	0
10.11.1997					123.20	+6.64%	78 542	557
5.6.1997						+6.61%	0
27.8.1997					87.00	+6.60%	2 542	30
7.11.1997					113.30	+6.59%	89 112	674
1.12.1997					116.10	+6.46%	69 796	567
18.11.1997					118.00	+6.26%	2 360	20
13.5.1997						+6.25%	0
6.2.1997						+6.25%	0
‹‹ First 20    Next 60 ›