SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					116.10	+7.54%	173 046	1 251
6.11.1997					125.00	+8.68%	145 864	1 176
16.12.1997					117.20	+8.47%	134 982	1 010
7.11.1997					113.30	+6.59%	89 112	674
4.12.1997					125.00	+0.01%	85 499	618
10.11.1997					123.20	+6.64%	78 542	557
4.11.1997					113.00		71 897	640
1.12.1997					116.10	+6.46%	69 796	567
2.12.1997					130.00	+4.49%	60 452	470
31.10.1997					117.00	+5.20%	57 557	510
30.9.1997					93.10	+6.01%	44 556	410
17.12.1997					135.00	-2.25%	41 800	320
8.12.1997					113.00	-1.43%	40 436	328
23.10.1997					108.10	-1.59%	39 754	340
10.12.1997					127.00	+3.65%	32 508	270
20.10.1997					122.00	+5.99%	31 995	270
21.10.1997					122.10	+0.72%	30 797	258
27.11.1997					117.30	+1.10%	26 802	230
26.11.1997					114.10	+0.73%	26 512	230
7.7.1997					65.00	0.00%	26 455	407
5.8.1997					103.10	+7.41%	22 605	220
30.10.1997					106.10		21 454	200
22.10.1997					118.00	-0.45%	21 388	180
4.7.1997					65.00	0.00%	21 190	326
20.11.1997					118.00	-3.43%	21 130	180
24.10.1997					106.40	-6.72%	19 632	180
7.10.1997					106.00	+5.76%	19 474	190
14.10.1997					103.00	+3.90%	19 273	190
25.9.1997					100.00	+0.97%	19 084	200
9.10.1997					100.10	+0.12%	18 700	190
28.11.1997					114.00	-0.78%	18 500	160
11.11.1997					149.00	-3.15%	17 752	130
24.11.1997					117.10	+0.88%	17 101	150
13.11.1997					112.70	-8.50%	16 899	150
10.10.1997					93.10	+0.18%	16 763	170
29.7.1997					78.10	0.00%	16 089	206
29.10.1997					102.30	-2.30%	15 885	150
25.11.1997					116.30	+0.36%	15 561	136
17.10.1997					111.80	+4.97%	14 534	130
9.12.1997					120.00	-5.77%	13 940	120
29.12.1997					116.00	+9.90%	13 920	120
18.9.1997					91.10	+0.15%	13 919	150
19.11.1997					114.10		12 884	106
22.9.1997					85.80	-1.35%	11 730	130
13.8.1997					87.00	+3.87%	11 717	117
4.8.1997					97.00	+7.48%	11 480	120
12.9.1997					91.20	-0.57%	11 246	120
16.9.1997					93.00	-8.87%	10 284	110
15.9.1997					102.00	+9.48%	10 260	100
15.12.1997					123.20	+7.36%	9 856	80
14.11.1997					107.40	+1.54%	9 152	80
5.11.1997					114.00	+1.58%	9 130	80
22.12.1997					110.00	-8.11%	8 924	80
10.9.1997					94.00	+9.17%	8 460	90
4.9.1997					85.30	-1.55%	8 338	100
11.9.1997					95.30	+0.26%	8 294	88
2.10.1997					108.00	+0.83%	8 164	80
12.12.1997					112.50	-0.05%	8 033	70
13.10.1997					102.20	-0.99%	7 810	80
28.7.1997					78.10	+2.89%	7 810	100
12.11.1997					123.20	-9.82%	7 388	60
2.5.1997					12.00	+6.00%	7 000	600
3.7.1997					65.00	+8.69%	6 955	107
11.12.1997					120.00	-4.64%	6 889	60
3.11.1997					103.10	-8.32%	6 828	66
21.11.1997					107.00	-3.73%	6 780	60
26.9.1997					97.60	-0.94%	6 617	70
18.12.1997					130.00	-5.17%	6 193	50
29.9.1997					101.50		6 150	60
20.8.1997					82.70	-9.29%	5 772	70
5.12.1997					125.00	-9.59%	5 754	46
1.7.1997					63.00	+8.80%	5 670	90
17.11.1997					111.20	-2.93%	5 552	50
23.9.1997					90.50	+0.29%	5 430	60
15.10.1997					106.60	+0.60%	5 306	52
20.6.1997					55.00	+2.09%	4 824	90
27.10.1997					108.30	-0.60%	4 336	40
16.10.1997					106.50	+4.37%	4 260	40
9.4.1996					58.00	-1.00%	4 118	71
5.9.1997					81.30	-2.49%	4 065	50
1.10.1997					101.20	-6.87%	4 048	40
26.8.1997					80.00	+8.72%	3 974	50
6.10.1997					102.00	+0.72%	3 876	40
11.8.1997					94.00	-9.61%	3 760	40
17.9.1997					93.20	-0.89%	3 706	40
18.8.1997					90.00	-9.09%	3 600	40
2.9.1997					88.00	+0.92%	3 520	40
15.4.1996					58.00	+5.00%	3 480	60
9.9.1997					86.10		3 444	40
24.7.1997					72.50	+1.11%	2 896	40
18.7.1997					65.30	+8.00%	2 618	40
27.8.1997					87.00	+6.60%	2 542	30
25.7.1997					75.90	+4.83%	2 505	33
19.12.1997					121.40	-1.98%	2 428	20
2.7.1997					60.70	-5.07%	2 392	40
18.11.1997					118.00	+6.26%	2 360	20
29.3.1996					56.00	-10.00%	2 240	40
12.6.1997					45.30	+0.81%	2 223	45
23.6.1997					55.00	-0.18%	2 140	40
24.6.1997					52.60	-1.68%	2 104	40
8.10.1997					98.30	-4.08%	1 966	20
3.10.1997					96.20	-5.73%	1 924	20
1.8.1997					89.00	+9.74%	1 780	20
8.9.1997					89.00	+9.47%	1 780	20
2.4.1996					56.50	+8.00%	1 752	31
29.8.1997					87.30	+2.34%	1 746	20
3.9.1997					84.70	-3.75%	1 694	20
31.7.1997					81.10	-1.20%	1 622	20
25.8.1997					73.10	-3.71%	1 462	20
17.7.1997					60.60	-3.34%	1 212	20
10.7.1997					58.00	-4.68%	1 160	20
11.4.1996					58.00	0.00%	1 160	20
26.6.1997					57.70	+1.22%	1 154	20
30.12.1997					113.10		1 131	10
16.4.1996					53.00	-8.00%	1 070	20
19.6.1997					52.50	+8.18%	1 050	20
17.6.1997					52.00	0.00%	1 040	20
10.6.1997					45.00	+7.91%	900	20
28.8.1997					85.30	+0.67%	853	10
12.2.1997					19.00	-5.00%	760	40
19.9.1996					16.00	-3.00%	620	40
12.4.1996					55.50	-4.00%	555	10
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
17.9.1996					17.00	+3.00%	340	20
16.12.1996					7.20	+0.55%	288	40
5.5.1997					12.00	+2.91%	240	20
3.12.1996					8.00	0.00%	240	30
14.8.1997					110.00	+9.84%	220	2
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
8.10.1996					10.00	-9.09%	200	20
10.10.1996					9.10	-9.00%	182	20
21.10.1996					9.00	-1.09%	180	20
9.12.1996					8.00	0.00%	160	20
1.11.1996					8.00	-11.11%	160	20
21.5.1996					7.60	+660.00%	160	21
8.8.1997					104.00	-9.36%	104	1
7.8.1997						+2.44%	0
6.8.1997						+9.00%	0
15.8.1997						-10.00%	0
12.8.1997							0	0
22.8.1997						-7.86%	0
21.8.1997						-0.06%	0
19.8.1997						+1.00%	0
1.9.1997						+1.14%	0
19.9.1997						-1.42%	0
18.6.1997						-6.67%	0
16.6.1997						+9.47%	0
13.6.1997						-3.84%	0
11.6.1997						+8.88%	0
25.6.1997							0	0
30.6.1997						-0.68%	0
27.6.1997						+1.03%	0
9.7.1997						-1.85%	0
8.7.1997						-4.61%	0
16.7.1997						+3.29%	0
15.7.1997						+1.28%	0
14.7.1997						+0.05%	0
11.7.1997							0	0
30.7.1997						+5.10%	0
23.7.1997						+0.09%	0
22.7.1997						+5.65%	0
21.7.1997						+3.43%	0
31.12.1997						+9.63%	0
23.12.1997						-5.37%	0
24.9.1997						+4.41%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
26.5.1997						+8.00%	0
13.12.1996						+0.84%	0
12.12.1996						+1.42%	0
11.12.1996						-6.66%	0
10.12.1996						-6.25%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
7.10.1996						-8.33%	0	0
4.10.1996						-7.69%	0	0
3.10.1996						-7.14%	0	0
2.10.1996						-9.67%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›