SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996						-89.00%	0	0
18.4.1996						-53.00%	0	0
19.4.1996						-47.00%	0	0
17.4.1996						-33.00%	0	0
1.11.1996					8.00	-11.11%	160	20
15.8.1997						-10.00%	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
29.3.1996					56.00	-10.00%	2 240	40
18.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
27.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
12.11.1997					123.20	-9.82%	7 388	60
2.10.1996						-9.67%	0	0
11.8.1997					94.00	-9.61%	3 760	40
5.12.1997					125.00	-9.59%	5 754	46
8.8.1997					104.00	-9.36%	104	1
20.8.1997					82.70	-9.29%	5 772	70
18.8.1997					90.00	-9.09%	3 600	40
8.10.1996					10.00	-9.09%	200	20
26.3.1997						-9.09%	0
15.3.1996						-9.00%	0	0
28.3.1996						-9.00%	0	0
27.3.1996						-9.00%	0	0
19.3.1996						-9.00%	0	0
10.10.1996					9.10	-9.00%	182	20
16.9.1997					93.00	-8.87%	10 284	110
14.4.1997						-8.81%	0
13.11.1997					112.70	-8.50%	16 899	150
25.3.1997						-8.33%	0
7.10.1996						-8.33%	0	0
3.11.1997					103.10	-8.32%	6 828	66
22.12.1997					110.00	-8.11%	8 924	80
17.3.1997						-8.10%	0
16.4.1996					53.00	-8.00%	1 070	20
22.8.1997						-7.86%	0
24.3.1997						-7.69%	0
4.10.1996						-7.69%	0	0
3.10.1996						-7.14%	0	0
21.3.1997						-7.14%	0
1.4.1996						-7.00%	0	0
1.10.1997					101.20	-6.87%	4 048	40
24.10.1997					106.40	-6.72%	19 632	180
18.6.1997						-6.67%	0
20.3.1997						-6.66%	0
11.12.1996						-6.66%	0
10.12.1996						-6.25%	0
19.3.1997						-6.25%	0
18.9.1996						-6.00%	0	0
18.3.1997						-5.88%	0
9.12.1997					120.00	-5.77%	13 940	120
3.10.1997					96.20	-5.73%	1 924	20
23.12.1997						-5.37%	0
31.12.1996						-5.26%	0
18.12.1997					130.00	-5.17%	6 193	50
2.7.1997					60.70	-5.07%	2 392	40
27.12.1996						-5.00%	0
12.3.1997						-5.00%	0
12.2.1997					19.00	-5.00%	760	40
27.3.1997						-5.00%	0
11.3.1997						-4.76%	0
10.7.1997					58.00	-4.68%	1 160	20
11.12.1997					120.00	-4.64%	6 889	60
8.7.1997						-4.61%	0
8.10.1997					98.30	-4.08%	1 966	20
12.4.1996					55.50	-4.00%	555	10
13.6.1997						-3.84%	0
3.9.1997					84.70	-3.75%	1 694	20
21.11.1997					107.00	-3.73%	6 780	60
25.8.1997					73.10	-3.71%	1 462	20
20.11.1997					118.00	-3.43%	21 130	180
17.7.1997					60.60	-3.34%	1 212	20
11.11.1997					149.00	-3.15%	17 752	130
19.9.1996					16.00	-3.00%	620	40
17.11.1997					111.20	-2.93%	5 552	50
14.3.1997						-2.63%	0
5.9.1997					81.30	-2.49%	4 065	50
29.10.1997					102.30	-2.30%	15 885	150
17.12.1997					135.00	-2.25%	41 800	320
24.4.1997						-2.12%	0
19.12.1997					121.40	-1.98%	2 428	20
9.7.1997						-1.85%	0
24.6.1997					52.60	-1.68%	2 104	40
23.10.1997					108.10	-1.59%	39 754	340
4.9.1997					85.30	-1.55%	8 338	100
2.6.1997						-1.50%	0
8.12.1997					113.00	-1.43%	40 436	328
19.9.1997						-1.42%	0
22.9.1997					85.80	-1.35%	11 730	130
11.4.1997						-1.30%	0
31.7.1997					81.10	-1.20%	1 622	20
21.10.1996					9.00	-1.09%	180	20
9.4.1996					58.00	-1.00%	4 118	71
13.10.1997					102.20	-0.99%	7 810	80
26.9.1997					97.60	-0.94%	6 617	70
17.9.1997					93.20	-0.89%	3 706	40
28.11.1997					114.00	-0.78%	18 500	160
30.6.1997						-0.68%	0
27.10.1997					108.30	-0.60%	4 336	40
12.9.1997					91.20	-0.57%	11 246	120
22.10.1997					118.00	-0.45%	21 388	180
23.6.1997					55.00	-0.18%	2 140	40
21.8.1997						-0.06%	0
12.12.1997					112.50	-0.05%	8 033	70
29.7.1997					78.10	0.00%	16 089	206
17.6.1997					52.00	0.00%	1 040	20
7.7.1997					65.00	0.00%	26 455	407
4.7.1997					65.00	0.00%	21 190	326
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
17.12.1996						0.00%	0
30.12.1996						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
9.12.1996					8.00	0.00%	160	20
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					8.00	0.00%	240	30
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
28.5.1997					27.00	0.00%	540	20
‹‹ First 60  ‹‹ First 20    Next 200 ›