SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
13.3.1997						0.00%	0
14.1.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
4.4.1996						0.00%	0	0
11.4.1996					58.00	0.00%	1 160	20
10.4.1996						0.00%	0	0
9.10.1996						0.00%	0	0
24.5.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					10.50	0.00%	210	20
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					10.50	0.00%	210	20
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
4.12.1997					125.00	+0.01%	85 499	618
14.7.1997						+0.05%	0
23.7.1997						+0.09%	0
9.10.1997					100.10	+0.12%	18 700	190
18.9.1997					91.10	+0.15%	13 919	150
10.10.1997					93.10	+0.18%	16 763	170
11.9.1997					95.30	+0.26%	8 294	88
23.9.1997					90.50	+0.29%	5 430	60
25.11.1997					116.30	+0.36%	15 561	136
16.12.1996					7.20	+0.55%	288	40
15.10.1997					106.60	+0.60%	5 306	52
28.8.1997					85.30	+0.67%	853	10
21.10.1997					122.10	+0.72%	30 797	258
6.10.1997					102.00	+0.72%	3 876	40
26.11.1997					114.10	+0.73%	26 512	230
12.6.1997					45.30	+0.81%	2 223	45
2.10.1997					108.00	+0.83%	8 164	80
13.12.1996						+0.84%	0
24.11.1997					117.10	+0.88%	17 101	150
2.9.1997					88.00	+0.92%	3 520	40
25.9.1997					100.00	+0.97%	19 084	200
19.8.1997						+1.00%	0
23.5.1996						+1.00%	0	0
5.4.1996						+1.00%	0	0
29.4.1997						+1.01%	0
28.4.1997						+1.02%	0
27.6.1997						+1.03%	0
27.11.1997					117.30	+1.10%	26 802	230
24.7.1997					72.50	+1.11%	2 896	40
25.4.1997						+1.13%	0
1.9.1997						+1.14%	0
26.6.1997					57.70	+1.22%	1 154	20
15.7.1997						+1.28%	0
18.12.1996						+1.38%	0
12.12.1996						+1.42%	0
14.11.1997					107.40	+1.54%	9 152	80
5.11.1997					114.00	+1.58%	9 130	80
9.8.1996						+2.00%	0	0
8.8.1996						+2.00%	0	0
20.6.1997					55.00	+2.09%	4 824	90
23.4.1997						+2.16%	0
29.8.1997					87.30	+2.34%	1 746	20
7.8.1997						+2.44%	0
10.4.1997						+2.56%	0
9.4.1997						+2.63%	0
13.2.1997						+2.63%	0
28.7.1997					78.10	+2.89%	7 810	100
5.5.1997					12.00	+2.91%	240	20
17.9.1996					17.00	+3.00%	340	20
16.9.1996						+3.00%	0	0
3.4.1996						+3.00%	0	0
16.7.1997						+3.29%	0
21.7.1997						+3.43%	0
4.2.1997						+3.44%	0
24.1.1997						+3.57%	0
10.1.1997						+3.61%	0
10.12.1997					127.00	+3.65%	32 508	270
19.5.1997						+3.75%	0
13.8.1997					87.00	+3.87%	11 717	117
14.10.1997					103.00	+3.90%	19 273	190
22.5.1997						+4.16%	0
16.10.1997					106.50	+4.37%	4 260	40
24.9.1997						+4.41%	0
2.12.1997					130.00	+4.49%	60 452	470
3.6.1997						+4.56%	0
25.7.1997					75.90	+4.83%	2 505	33
17.10.1997					111.80	+4.97%	14 534	130
22.5.1996						+5.00%	0	0
15.4.1996					58.00	+5.00%	3 480	60
29.5.1996						+5.00%	0	0
30.7.1997						+5.10%	0
30.5.1997						+5.13%	0
31.10.1997					117.00	+5.20%	57 557	510
16.5.1997						+5.26%	0
11.2.1997						+5.26%	0
10.2.1997						+5.55%	0
15.5.1997						+5.55%	0
22.7.1997						+5.65%	0
7.10.1997					106.00	+5.76%	19 474	190
14.5.1997						+5.88%	0
7.2.1997						+5.88%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›