SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 116.10 | +7.54% | 173 046 | 1 251 | ||||||||||
6.11.1997 | 125.00 | +8.68% | 145 864 | 1 176 | ||||||||||
16.12.1997 | 117.20 | +8.47% | 134 982 | 1 010 | ||||||||||
7.11.1997 | 113.30 | +6.59% | 89 112 | 674 | ||||||||||
4.12.1997 | 125.00 | +0.01% | 85 499 | 618 | ||||||||||
10.11.1997 | 123.20 | +6.64% | 78 542 | 557 | ||||||||||
4.11.1997 | 113.00 | 71 897 | 640 | |||||||||||
1.12.1997 | 116.10 | +6.46% | 69 796 | 567 | ||||||||||
2.12.1997 | 130.00 | +4.49% | 60 452 | 470 | ||||||||||
31.10.1997 | 117.00 | +5.20% | 57 557 | 510 | ||||||||||
30.9.1997 | 93.10 | +6.01% | 44 556 | 410 | ||||||||||
17.12.1997 | 135.00 | -2.25% | 41 800 | 320 | ||||||||||
8.12.1997 | 113.00 | -1.43% | 40 436 | 328 | ||||||||||
23.10.1997 | 108.10 | -1.59% | 39 754 | 340 | ||||||||||
10.12.1997 | 127.00 | +3.65% | 32 508 | 270 | ||||||||||
20.10.1997 | 122.00 | +5.99% | 31 995 | 270 | ||||||||||
21.10.1997 | 122.10 | +0.72% | 30 797 | 258 | ||||||||||
27.11.1997 | 117.30 | +1.10% | 26 802 | 230 | ||||||||||
26.11.1997 | 114.10 | +0.73% | 26 512 | 230 | ||||||||||
7.7.1997 | 65.00 | 0.00% | 26 455 | 407 | ||||||||||
|