SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | -2.88% | 0 | ||||||||||||
| 27.11.1997 | 85.10 | +4.22% | 3 602 | 40 | ||||||||||
| 26.11.1997 | 89.00 | -2.92% | 5 184 | 60 | ||||||||||
| 25.11.1997 | 89.00 | +9.06% | 2 670 | 30 | ||||||||||
| 24.11.1997 | 81.60 | -4.16% | 1 306 | 16 | ||||||||||
| 21.11.1997 | -3.45% | 0 | ||||||||||||
| 20.11.1997 | 88.20 | +2.08% | 2 646 | 30 | ||||||||||
| 19.11.1997 | 83.20 | 2 592 | 30 | |||||||||||
| 18.11.1997 | +9.31% | 0 | ||||||||||||
| 17.11.1997 | 80.50 | -0.58% | 1 610 | 20 | ||||||||||
| 14.11.1997 | 83.40 | +0.59% | 5 668 | 70 | ||||||||||
| 13.11.1997 | 80.00 | -0.54% | 8 854 | 110 | ||||||||||
| 12.11.1997 | +2.37% | 0 | ||||||||||||
| 11.11.1997 | 79.10 | -8.08% | 8 696 | 110 | ||||||||||
| 10.11.1997 | 86.00 | +7.86% | 1 720 | 20 | ||||||||||
| 7.11.1997 | +0.92% | 0 | ||||||||||||
| 6.11.1997 | 79.00 | -0.07% | 790 | 10 | ||||||||||
| 5.11.1997 | 86.50 | -1.05% | 3 953 | 50 | ||||||||||
| 4.11.1997 | 82.20 | 1 598 | 20 | |||||||||||
| 3.11.1997 | -4.40% | 0 | ||||||||||||
| ||||||||||||||
