SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 69.50 | 0.00% | 70 | 1 | ||||||||||
13.2.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
8.12.1997 | 85.10 | -8.00% | 511 | 6 | ||||||||||
11.12.1997 | 89.00 | +9.12% | 534 | 6 | ||||||||||
1.12.1997 | 87.50 | +0.05% | 700 | 8 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
6.11.1997 | 79.00 | -0.07% | 790 | 10 | ||||||||||
23.10.1997 | 80.20 | +0.06% | 802 | 10 | ||||||||||
17.10.1997 | 69.50 | 0.00% | 695 | 10 | ||||||||||
7.10.1997 | 61.50 | -0.37% | 615 | 10 | ||||||||||
12.12.1997 | 81.00 | -0.42% | 1 418 | 16 | ||||||||||
24.11.1997 | 81.60 | -4.16% | 1 306 | 16 | ||||||||||
15.10.1997 | 69.50 | +0.57% | 1 112 | 16 | ||||||||||
31.12.1997 | 97.00 | -2.10% | 1 940 | 20 | ||||||||||
17.11.1997 | 80.50 | -0.58% | 1 610 | 20 | ||||||||||
10.11.1997 | 86.00 | +7.86% | 1 720 | 20 | ||||||||||
4.11.1997 | 82.20 | 1 598 | 20 | |||||||||||
31.10.1997 | 84.20 | +6.58% | 1 684 | 20 | ||||||||||
30.10.1997 | 79.00 | 1 580 | 20 | |||||||||||
29.10.1997 | 84.20 | -2.39% | 1 684 | 20 | ||||||||||
|