SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996						-9.75%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						-4.05%	0
18.12.1996						-4.22%	0
19.12.1996						-2.94%	0
20.12.1996						-5.06%	0
23.12.1996						-5.33%	0
27.12.1996						-3.80%	0
30.12.1996						-6.55%	0
31.12.1996						-2.47%	0
6.1.1997						-7.69%	0
7.1.1997						-2.79%	0
8.1.1997						-7.84%	0
9.1.1997						-3.90%	0
10.1.1997						-4.84%	0
13.1.1997						-3.35%	0
14.1.1997						0.00%	0
15.1.1997						+5.26%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						0.00%	0
7.2.1997					20.00	0.00%	1 200	60
10.2.1997						0.00%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997					19.00	-5.00%	38	2
14.2.1997							0	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997						0.00%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997						0.00%	0
3.3.1997						0.00%	0
4.3.1997						+7.69%	0
5.3.1997						0.00%	0
6.3.1997					20.50	-2.38%	410	20
7.3.1997						+2.43%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
12.3.1997						0.00%	0
13.3.1997						0.00%	0
14.3.1997						0.00%	0
17.3.1997						0.00%	0
18.3.1997						0.00%	0
19.3.1997						0.00%	0
20.3.1997						0.00%	0
21.3.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997					21.00	0.00%	420	20
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						-1.90%	0
5.5.1997						-0.97%	0
6.5.1997						-0.73%	0
7.5.1997						-3.20%	0
9.5.1997						-3.57%	0
12.5.1997						-1.85%	0
13.5.1997						-3.77%	0
14.5.1997						-1.96%	0
15.5.1997						+2.62%	0
16.5.1997						-2.28%	0
19.5.1997						+8.26%	0
20.5.1997						+5.26%	0
21.5.1997						+10.00%	0
22.5.1997						+9.09%	0
23.5.1997						+6.25%	0
26.5.1997						+9.80%	0
27.5.1997						+7.14%	0
28.5.1997						+10.00%	0
29.5.1997						+9.09%	0
30.5.1997						+4.61%	0
2.6.1997						-7.06%	0
3.6.1997						-4.28%	0
4.6.1997						-0.71%	0
5.6.1997						+0.12%	0
6.6.1997						+8.10%	0
9.6.1997						-3.75%	0
10.6.1997						-2.59%	0
11.6.1997						+0.82%	0
12.6.1997						-0.47%	0
13.6.1997						-4.04%	0
16.6.1997						-3.53%	0
17.6.1997						-1.88%	0
18.6.1997						-1.30%	0
19.6.1997						-0.36%	0
20.6.1997						-0.16%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						-2.45%	0
27.6.1997						-3.93%	0
30.6.1997						-2.72%	0
1.7.1997						-3.01%	0
2.7.1997						-1.49%	0
3.7.1997						0.00%	0
4.7.1997						-2.54%	0
7.7.1997						-5.18%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						-5.76%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						+4.58%	0
16.7.1997						+0.62%	0
17.7.1997						+1.24%	0
18.7.1997						+5.32%	0
21.7.1997						+0.77%	0
22.7.1997						+8.10%	0
23.7.1997						+7.14%	0
24.7.1997						+3.33%	0
25.7.1997						-9.35%	0
28.7.1997						+6.76%	0
29.7.1997						+10.00%	0
30.7.1997						+9.09%	0
31.7.1997						+8.33%	0
1.8.1997						+7.69%	0
4.8.1997						+3.09%	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
7.8.1997						+9.80%	0
8.8.1997						+0.26%	0
11.8.1997					51.60	-8.10%	1 032	20
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						+4.51%	0
15.8.1997						-4.31%	0
18.8.1997					52.70	-0.93%	1 054	20
19.8.1997						+0.94%	0
20.8.1997						-1.03%	0
21.8.1997						-1.04%	0
22.8.1997					52.10	0.00%	2 084	40
25.8.1997						+2.01%	0
26.8.1997						-1.33%	0
27.8.1997						-4.36%	0
28.8.1997						+2.89%	0
29.8.1997						-0.87%	0
1.9.1997						+2.05%	0
2.9.1997						-1.67%	0
3.9.1997						+0.98%	0
4.9.1997						0.00%	0
5.9.1997						-0.45%	0
8.9.1997						+1.67%	0
9.9.1997							0	0
10.9.1997						+4.17%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›