SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
17.12.1997					90.50	-0.03%	905	10
6.11.1997					79.00	-0.07%	790	10
23.12.1997						-0.09%	0
22.12.1997						-0.11%	0
9.12.1997					85.00	-0.11%	3 400	40
20.6.1997						-0.16%	0
16.12.1997					97.00	-0.18%	2 716	30
4.12.1997					81.60	-0.23%	3 424	40
19.6.1997						-0.36%	0
7.10.1997					61.50	-0.37%	615	10
12.12.1997					81.00	-0.42%	1 418	16
23.9.1997						-0.45%	0
5.9.1997						-0.45%	0
12.6.1997						-0.47%	0
13.11.1997					80.00	-0.54%	8 854	110
17.11.1997					80.50	-0.58%	1 610	20
4.6.1997						-0.71%	0
6.5.1997						-0.73%	0
29.8.1997						-0.87%	0
18.8.1997					52.70	-0.93%	1 054	20
5.5.1997						-0.97%	0
25.4.1996						-1.00%	0	0
20.8.1997						-1.03%	0
21.8.1997						-1.04%	0
5.11.1997					86.50	-1.05%	3 953	50
18.6.1997						-1.30%	0
26.8.1997						-1.33%	0
2.7.1997						-1.49%	0
2.9.1997						-1.67%	0
12.5.1997						-1.85%	0
17.6.1997						-1.88%	0
2.5.1997						-1.90%	0
14.5.1997						-1.96%	0
27.10.1997						-1.96%	0
31.12.1997					97.00	-2.10%	1 940	20
16.5.1997						-2.28%	0
6.3.1997					20.50	-2.38%	410	20
29.10.1997					84.20	-2.39%	1 684	20
19.12.1997						-2.45%	0
26.6.1997						-2.45%	0
31.12.1996						-2.47%	0
4.7.1997						-2.54%	0
10.6.1997						-2.59%	0
30.6.1997						-2.72%	0
7.1.1997						-2.79%	0
28.11.1997						-2.88%	0
26.11.1997					89.00	-2.92%	5 184	60
19.12.1996						-2.94%	0
25.9.1997						-3.00%	0
1.7.1997						-3.01%	0
7.5.1997						-3.20%	0
13.1.1997						-3.35%	0
21.11.1997						-3.45%	0
16.6.1997						-3.53%	0
9.5.1997						-3.57%	0
9.6.1997						-3.75%	0
13.5.1997						-3.77%	0
27.12.1996						-3.80%	0
30.9.1997						-3.87%	0
9.1.1997						-3.90%	0
27.6.1997						-3.93%	0
14.10.1997					69.10	-4.02%	2 073	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›