SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+40.62%	0
29.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.5.1997						+10.00%	0
24.9.1997					89.00	+9.87%	1 780	20
26.5.1997						+9.80%	0
7.8.1997						+9.80%	0
24.10.1997						+9.72%	0
18.11.1997						+9.31%	0
11.12.1997					89.00	+9.12%	534	6
30.7.1997						+9.09%	0
29.5.1997						+9.09%	0
22.5.1997						+9.09%	0
25.11.1997					89.00	+9.06%	2 670	30
13.10.1997						+9.00%	0
8.10.1997						+8.94%	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
17.9.1997					62.00	+8.39%	1 240	20
31.7.1997						+8.33%	0
10.10.1997						+8.27%	0
19.5.1997						+8.26%	0
22.7.1997						+8.10%	0
6.6.1997						+8.10%	0
5.12.1997					92.50	+8.06%	4 995	54
10.11.1997					86.00	+7.86%	1 720	20
1.8.1997						+7.69%	0
4.3.1997						+7.69%	0
27.5.1997						+7.14%	0
23.7.1997						+7.14%	0
21.10.1997					79.00	+6.88%	3 577	46
28.7.1997						+6.76%	0
31.10.1997					84.20	+6.58%	1 684	20
18.12.1997					99.00	+6.25%	2 885	30
23.5.1997						+6.25%	0
27.6.1996						+6.00%	0	0
12.7.1996						+6.00%	0	0
18.7.1997						+5.32%	0
20.5.1997						+5.26%	0
15.1.1997						+5.26%	0
20.10.1997					76.00	+4.67%	2 910	40
30.5.1997						+4.61%	0
15.7.1997						+4.58%	0
14.8.1997						+4.51%	0
12.9.1997						+4.51%	0
2.12.1997					90.20	+4.24%	3 649	40
27.11.1997					85.10	+4.22%	3 602	40
10.9.1997						+4.17%	0
6.10.1997						+3.57%	0
24.7.1997						+3.33%	0
4.8.1997						+3.09%	0
22.10.1997					84.00	+3.07%	7 214	90
11.7.1996						+3.00%	0	0
26.6.1996						+3.00%	0	0
28.8.1997						+2.89%	0
16.9.1997					57.20	+2.87%	1 144	20
15.5.1997						+2.62%	0
7.3.1997						+2.43%	0
12.11.1997						+2.37%	0
15.12.1997						+2.34%	0
20.11.1997					88.20	+2.08%	2 646	30
1.9.1997						+2.05%	0
25.8.1997						+2.01%	0
8.9.1997						+1.67%	0
29.12.1997						+1.44%	0
17.7.1997						+1.24%	0
3.9.1997						+0.98%	0
19.8.1997						+0.94%	0
7.11.1997						+0.92%	0
11.6.1997						+0.82%	0
21.7.1997						+0.77%	0
16.7.1997						+0.62%	0
14.11.1997					83.40	+0.59%	5 668	70
15.10.1997					69.50	+0.57%	1 112	16
8.8.1997						+0.26%	0
5.6.1997						+0.12%	0
23.10.1997					80.20	+0.06%	802	10
1.12.1997					87.50	+0.05%	700	8
17.10.1997					69.50	0.00%	695	10
16.10.1997					69.50	0.00%	70	1
15.9.1997						0.00%	0
18.9.1997						0.00%	0
14.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
3.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
13.8.1997						0.00%	0
22.8.1997					52.10	0.00%	2 084	40
4.9.1997						0.00%	0
14.1.1997						0.00%	0
5.3.1997						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997					20.00	0.00%	1 200	60
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					21.00	0.00%	420	20
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›