SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 80.00 | -0.54% | 8 854 | 110 | ||||||||||
11.11.1997 | 79.10 | -8.08% | 8 696 | 110 | ||||||||||
22.10.1997 | 84.00 | +3.07% | 7 214 | 90 | ||||||||||
14.11.1997 | 83.40 | +0.59% | 5 668 | 70 | ||||||||||
26.11.1997 | 89.00 | -2.92% | 5 184 | 60 | ||||||||||
5.12.1997 | 92.50 | +8.06% | 4 995 | 54 | ||||||||||
10.12.1997 | 81.20 | -4.04% | 4 894 | 60 | ||||||||||
5.11.1997 | 86.50 | -1.05% | 3 953 | 50 | ||||||||||
2.12.1997 | 90.20 | +4.24% | 3 649 | 40 | ||||||||||
27.11.1997 | 85.10 | +4.22% | 3 602 | 40 | ||||||||||
21.10.1997 | 79.00 | +6.88% | 3 577 | 46 | ||||||||||
4.12.1997 | 81.60 | -0.23% | 3 424 | 40 | ||||||||||
9.12.1997 | 85.00 | -0.11% | 3 400 | 40 | ||||||||||
20.10.1997 | 76.00 | +4.67% | 2 910 | 40 | ||||||||||
18.12.1997 | 99.00 | +6.25% | 2 885 | 30 | ||||||||||
16.12.1997 | 97.00 | -0.18% | 2 716 | 30 | ||||||||||
25.11.1997 | 89.00 | +9.06% | 2 670 | 30 | ||||||||||
20.11.1997 | 88.20 | +2.08% | 2 646 | 30 | ||||||||||
19.11.1997 | 83.20 | 2 592 | 30 | |||||||||||
22.8.1997 | 52.10 | 0.00% | 2 084 | 40 | ||||||||||
|