SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+40.62%	0
29.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.5.1997						+10.00%	0
24.9.1997					89.00	+9.87%	1 780	20
7.8.1997						+9.80%	0
26.5.1997						+9.80%	0
24.10.1997						+9.72%	0
18.11.1997						+9.31%	0
11.12.1997					89.00	+9.12%	534	6
30.7.1997						+9.09%	0
29.5.1997						+9.09%	0
22.5.1997						+9.09%	0
25.11.1997					89.00	+9.06%	2 670	30
13.10.1997						+9.00%	0
8.10.1997						+8.94%	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
17.9.1997					62.00	+8.39%	1 240	20
31.7.1997						+8.33%	0
‹‹ First 60     Next 20 ›