SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+40.62%	0
29.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.5.1997						+10.00%	0
24.9.1997					89.00	+9.87%	1 780	20
7.8.1997						+9.80%	0
26.5.1997						+9.80%	0
24.10.1997						+9.72%	0
18.11.1997						+9.31%	0
11.12.1997					89.00	+9.12%	534	6
30.7.1997						+9.09%	0
29.5.1997						+9.09%	0
22.5.1997						+9.09%	0
25.11.1997					89.00	+9.06%	2 670	30
13.10.1997						+9.00%	0
8.10.1997						+8.94%	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
17.9.1997					62.00	+8.39%	1 240	20
31.7.1997						+8.33%	0
10.10.1997						+8.27%	0
19.5.1997						+8.26%	0
22.7.1997						+8.10%	0
6.6.1997						+8.10%	0
5.12.1997					92.50	+8.06%	4 995	54
10.11.1997					86.00	+7.86%	1 720	20
1.8.1997						+7.69%	0
4.3.1997						+7.69%	0
23.7.1997						+7.14%	0
27.5.1997						+7.14%	0
21.10.1997					79.00	+6.88%	3 577	46
28.7.1997						+6.76%	0
31.10.1997					84.20	+6.58%	1 684	20
18.12.1997					99.00	+6.25%	2 885	30
23.5.1997						+6.25%	0
12.7.1996						+6.00%	0	0
27.6.1996						+6.00%	0	0
18.7.1997						+5.32%	0
20.5.1997						+5.26%	0
15.1.1997						+5.26%	0
20.10.1997					76.00	+4.67%	2 910	40
30.5.1997						+4.61%	0
15.7.1997						+4.58%	0
12.9.1997						+4.51%	0
14.8.1997						+4.51%	0
2.12.1997					90.20	+4.24%	3 649	40
27.11.1997					85.10	+4.22%	3 602	40
10.9.1997						+4.17%	0
6.10.1997						+3.57%	0
24.7.1997						+3.33%	0
4.8.1997						+3.09%	0
22.10.1997					84.00	+3.07%	7 214	90
11.7.1996						+3.00%	0	0
26.6.1996						+3.00%	0	0
28.8.1997						+2.89%	0
16.9.1997					57.20	+2.87%	1 144	20
15.5.1997						+2.62%	0
7.3.1997						+2.43%	0
12.11.1997						+2.37%	0
15.12.1997						+2.34%	0
‹‹ First 20    Next 60 ›