SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					81.20	+8.29%	221 554	2 427
21.10.1997					75.60	+8.24%	84 804	986
27.11.1997					80.20	-3.53%	56 614	673
17.12.1997					100.00	+4.97%	52 611	549
12.11.1997					74.00	+3.31%	47 600	611
24.11.1997					77.20	-0.08%	44 145	546
2.12.1997					90.00	-2.69%	44 068	520
26.11.1997					83.20	+4.60%	43 166	495
11.12.1997					80.10	+6.14%	40 472	472
4.12.1997					92.50	+4.76%	39 247	440
12.12.1997					90.00	+0.94%	37 306	431
24.9.1997					83.00	+0.15%	36 560	440
8.12.1997					76.10	+3.48%	33 637	396
23.10.1997					82.00	+0.19%	31 178	350
3.12.1997					78.10	+0.46%	25 285	297
25.11.1997					80.00	+3.10%	24 344	292
29.9.1997					80.00		23 918	316
15.12.1997					78.00	-2.61%	23 602	280
24.10.1997					89.40	-0.94%	23 294	264
20.10.1997					81.00	+6.93%	22 247	280
1.12.1997					77.00	+2.18%	21 773	250
23.9.1997					83.00	+9.07%	20 740	250
26.9.1997					71.00	+5.46%	17 507	232
28.11.1997					76.00	+1.31%	17 046	200
20.11.1997					72.00	-2.93%	16 600	220
10.12.1997					77.00	-1.41%	15 350	190
5.12.1997					81.20	-7.97%	15 103	184
22.12.1997					96.00	+0.84%	14 370	150
14.11.1997					78.00	+8.78%	13 416	172
19.9.1997					67.40	+3.83%	12 672	180
18.11.1997					83.00	+5.41%	12 012	150
22.10.1997					78.90	+3.37%	11 736	132
4.9.1997					60.30	+2.20%	11 457	190
9.12.1997					77.00	-3.53%	11 145	136
21.11.1997					82.00	+7.24%	10 520	130
18.12.1997					87.00	-9.20%	10 440	120
17.11.1997					74.10	-2.60%	9 877	130
22.9.1997					77.00	+8.03%	8 367	110
31.10.1997					65.00	-5.40%	8 183	120
21.8.1997					81.00	+0.42%	8 100	100
10.9.1997					52.00	-6.17%	8 022	150
3.10.1997					72.30	+8.34%	7 606	100
30.10.1997					72.20		7 064	98
31.12.1997					105.00	+1.55%	6 941	67
11.11.1997					69.80	+6.72%	6 786	90
10.10.1997					75.00	+0.96%	6 300	80
11.9.1997					52.20	-4.89%	6 104	120
6.11.1997					62.00	+3.88%	6 024	85
17.10.1997					75.20	-8.27%	5 944	80
29.12.1997					96.00	0.00%	5 760	60
6.10.1997					72.00	-5.40%	5 756	80
2.10.1997					70.20	-8.83%	5 616	80
7.10.1997					79.00	+8.20%	5 450	70
18.9.1997					70.00	+6.43%	5 424	80
4.8.1997					67.40	+6.98%	5 392	80
14.10.1997					71.70	-1.93%	5 149	70
10.11.1997					69.30	+1.50%	4 946	70
16.10.1997					81.00	+9.16%	4 860	60
5.11.1997					69.70	+3.30%	4 435	65
15.10.1997					75.00	+0.88%	4 378	59
16.9.1997					60.50	-0.10%	4 196	70
1.10.1997					77.00	+9.68%	4 158	54
1.9.1997					65.00	-1.00%	3 900	60
19.12.1997					95.00	+9.19%	3 800	40
15.9.1997					60.00	+9.09%	3 600	60
19.11.1997					75.10		3 420	44
4.11.1997					68.00		3 302	50
12.9.1997					55.00	+8.13%	3 300	60
18.8.1997					81.00	+0.62%	3 240	40
11.8.1997					81.00	-4.76%	3 240	40
15.8.1997					80.50	-0.61%	3 220	40
6.8.1997					81.00	+7.09%	3 170	40
29.10.1997					79.00	-8.45%	3 160	40
9.10.1997					78.00	+6.84%	3 120	40
30.12.1997					105.00		3 060	30
5.8.1997					74.00	+9.79%	2 960	40
13.11.1997					71.70	-7.95%	2 868	40
3.11.1997					64.00	-8.02%	2 760	44
17.9.1997					63.70	+6.27%	2 548	40
20.8.1997					81.00	-2.81%	2 420	30
30.9.1997					70.20	-7.25%	2 387	34
26.6.1997					28.00	+0.87%	1 586	60
13.10.1997					75.00	-4.76%	1 500	20
8.10.1997					73.00	-6.22%	1 460	20
23.7.1997					35.00	-0.11%	1 400	40
7.11.1997					69.60	-1.79%	1 392	20
3.9.1997					59.00	-3.90%	1 180	20
9.9.1997					57.00		1 140	20
9.7.1997					27.20	-3.88%	1 088	40
20.5.1996					25.30	-6.00%	1 012	40
25.6.1996					22.10	-9.00%	884	40
17.7.1996					19.80	-4.00%	792	40
8.8.1996					17.00	-6.00%	680	40
12.6.1997					32.00	-7.24%	672	21
16.6.1997					28.20	-7.99%	564	20
24.6.1997					28.00	+3.32%	560	20
5.9.1997					55.60	-7.79%	556	10
7.7.1997					27.70	-5.13%	554	20
14.6.1996					26.60	0.00%	532	20
3.6.1996					26.60	0.00%	532	20
10.7.1997					25.50	-6.25%	510	20
8.7.1997					28.30	+2.16%	509	18
30.6.1997					24.30	-4.70%	486	20
18.6.1996					24.10	-9.00%	482	20
2.7.1996					22.10	0.00%	442	20
21.5.1997					22.00	0.00%	440	20
4.7.1996					20.30	-9.00%	406	20
10.7.1996					20.30	-1.00%	406	20
6.11.1996					4.00	0.00%	400	100
5.8.1996					19.20	-3.00%	399	20
22.7.1996					19.80	-4.00%	396	20
4.3.1997					18.00	0.00%	360	20
14.8.1996					16.20	0.00%	324	20
19.9.1996					15.00	0.00%	300	20
26.9.1996					14.00	0.00%	280	20
28.5.1996					26.60	0.00%	266	10
24.5.1996					26.60	0.00%	239	9
27.6.1996					22.20	0.00%	222	10
17.12.1996					4.10	-2.38%	82	20
4.12.1996					4.00	0.00%	80	20
5.11.1996					4.00	0.00%	80	20
22.10.1996					5.00	-16.66%	50	10
28.11.1996					4.00	0.00%	40	10
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
23.6.1997						-4.24%	0
20.6.1997						+3.47%	0
19.6.1997						-0.76%	0
18.6.1997						-2.61%	0
17.6.1997						+0.35%	0
16.12.1996						+0.96%	0
13.12.1996						+1.46%	0
12.12.1996						+2.50%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
21.10.1996					0.00	-14.28%	0	0
18.10.1996						-12.50%	0	0
17.10.1996						-11.11%	0	0
16.10.1996						-10.00%	0	0
15.10.1996						-9.09%	0	0
14.10.1996						-8.33%	0	0
11.10.1996						-7.69%	0	0
10.10.1996						-7.14%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						-6.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						-1.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
3.3.1997						-10.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›