SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 81.20 | +8.29% | 221 554 | 2 427 | ||||||||||
| 21.10.1997 | 75.60 | +8.24% | 84 804 | 986 | ||||||||||
| 27.11.1997 | 80.20 | -3.53% | 56 614 | 673 | ||||||||||
| 17.12.1997 | 100.00 | +4.97% | 52 611 | 549 | ||||||||||
| 12.11.1997 | 74.00 | +3.31% | 47 600 | 611 | ||||||||||
| 24.11.1997 | 77.20 | -0.08% | 44 145 | 546 | ||||||||||
| 2.12.1997 | 90.00 | -2.69% | 44 068 | 520 | ||||||||||
| 26.11.1997 | 83.20 | +4.60% | 43 166 | 495 | ||||||||||
| 11.12.1997 | 80.10 | +6.14% | 40 472 | 472 | ||||||||||
| 4.12.1997 | 92.50 | +4.76% | 39 247 | 440 | ||||||||||
| 12.12.1997 | 90.00 | +0.94% | 37 306 | 431 | ||||||||||
| 24.9.1997 | 83.00 | +0.15% | 36 560 | 440 | ||||||||||
| 8.12.1997 | 76.10 | +3.48% | 33 637 | 396 | ||||||||||
| 23.10.1997 | 82.00 | +0.19% | 31 178 | 350 | ||||||||||
| 3.12.1997 | 78.10 | +0.46% | 25 285 | 297 | ||||||||||
| 25.11.1997 | 80.00 | +3.10% | 24 344 | 292 | ||||||||||
| 29.9.1997 | 80.00 | 23 918 | 316 | |||||||||||
| 15.12.1997 | 78.00 | -2.61% | 23 602 | 280 | ||||||||||
| 24.10.1997 | 89.40 | -0.94% | 23 294 | 264 | ||||||||||
| 20.10.1997 | 81.00 | +6.93% | 22 247 | 280 | ||||||||||
| ||||||||||||||
