SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					81.20	+8.29%	221 554	2 427
21.10.1997					75.60	+8.24%	84 804	986
27.11.1997					80.20	-3.53%	56 614	673
17.12.1997					100.00	+4.97%	52 611	549
12.11.1997					74.00	+3.31%	47 600	611
24.11.1997					77.20	-0.08%	44 145	546
2.12.1997					90.00	-2.69%	44 068	520
26.11.1997					83.20	+4.60%	43 166	495
11.12.1997					80.10	+6.14%	40 472	472
4.12.1997					92.50	+4.76%	39 247	440
12.12.1997					90.00	+0.94%	37 306	431
24.9.1997					83.00	+0.15%	36 560	440
8.12.1997					76.10	+3.48%	33 637	396
23.10.1997					82.00	+0.19%	31 178	350
3.12.1997					78.10	+0.46%	25 285	297
25.11.1997					80.00	+3.10%	24 344	292
29.9.1997					80.00		23 918	316
15.12.1997					78.00	-2.61%	23 602	280
24.10.1997					89.40	-0.94%	23 294	264
20.10.1997					81.00	+6.93%	22 247	280
1.12.1997					77.00	+2.18%	21 773	250
23.9.1997					83.00	+9.07%	20 740	250
26.9.1997					71.00	+5.46%	17 507	232
28.11.1997					76.00	+1.31%	17 046	200
20.11.1997					72.00	-2.93%	16 600	220
10.12.1997					77.00	-1.41%	15 350	190
5.12.1997					81.20	-7.97%	15 103	184
22.12.1997					96.00	+0.84%	14 370	150
14.11.1997					78.00	+8.78%	13 416	172
19.9.1997					67.40	+3.83%	12 672	180
18.11.1997					83.00	+5.41%	12 012	150
22.10.1997					78.90	+3.37%	11 736	132
4.9.1997					60.30	+2.20%	11 457	190
9.12.1997					77.00	-3.53%	11 145	136
21.11.1997					82.00	+7.24%	10 520	130
18.12.1997					87.00	-9.20%	10 440	120
17.11.1997					74.10	-2.60%	9 877	130
22.9.1997					77.00	+8.03%	8 367	110
31.10.1997					65.00	-5.40%	8 183	120
21.8.1997					81.00	+0.42%	8 100	100
10.9.1997					52.00	-6.17%	8 022	150
3.10.1997					72.30	+8.34%	7 606	100
30.10.1997					72.20		7 064	98
31.12.1997					105.00	+1.55%	6 941	67
11.11.1997					69.80	+6.72%	6 786	90
10.10.1997					75.00	+0.96%	6 300	80
11.9.1997					52.20	-4.89%	6 104	120
6.11.1997					62.00	+3.88%	6 024	85
17.10.1997					75.20	-8.27%	5 944	80
29.12.1997					96.00	0.00%	5 760	60
6.10.1997					72.00	-5.40%	5 756	80
2.10.1997					70.20	-8.83%	5 616	80
7.10.1997					79.00	+8.20%	5 450	70
18.9.1997					70.00	+6.43%	5 424	80
4.8.1997					67.40	+6.98%	5 392	80
14.10.1997					71.70	-1.93%	5 149	70
10.11.1997					69.30	+1.50%	4 946	70
16.10.1997					81.00	+9.16%	4 860	60
5.11.1997					69.70	+3.30%	4 435	65
15.10.1997					75.00	+0.88%	4 378	59
‹‹ First 20    Next 60 ›