IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.47%	0
30.12.1997					177.50		8 709	44
29.12.1997						+4.25%	0
23.12.1997					188.20	+3.40%	3 764	20
22.12.1997					182.00	+9.63%	3 640	20
19.12.1997					166.00	-9.56%	664	4
18.12.1997					186.10	-3.38%	11 014	60
17.12.1997					190.00	+9.82%	5 700	30
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
12.12.1997					154.00	-9.51%	616	4
11.12.1997					170.20	-2.92%	3 404	20
10.12.1997					175.30	-5.88%	19 287	110
9.12.1997					186.30	+4.36%	3 726	20
8.12.1997					178.50	-5.89%	3 570	20
5.12.1997					169.10	+5.64%	41 733	220
4.12.1997					170.10	+0.02%	8 799	49
3.12.1997					186.00	+3.70%	9 156	51
2.12.1997					173.10	-3.84%	5 193	30
1.12.1997					182.30	-0.71%	14 402	80
‹‹ First 60     Next 20 ›