IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.47%	0
30.12.1997					177.50		8 709	44
29.12.1997						+4.25%	0
23.12.1997					188.20	+3.40%	3 764	20
22.12.1997					182.00	+9.63%	3 640	20
19.12.1997					166.00	-9.56%	664	4
18.12.1997					186.10	-3.38%	11 014	60
17.12.1997					190.00	+9.82%	5 700	30
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
12.12.1997					154.00	-9.51%	616	4
11.12.1997					170.20	-2.92%	3 404	20
10.12.1997					175.30	-5.88%	19 287	110
9.12.1997					186.30	+4.36%	3 726	20
8.12.1997					178.50	-5.89%	3 570	20
5.12.1997					169.10	+5.64%	41 733	220
4.12.1997					170.10	+0.02%	8 799	49
3.12.1997					186.00	+3.70%	9 156	51
2.12.1997					173.10	-3.84%	5 193	30
1.12.1997					182.30	-0.71%	14 402	80
28.11.1997					177.30	-1.67%	17 950	99
27.11.1997					188.20	+0.63%	11 248	61
26.11.1997					187.00	-2.03%	25 651	140
25.11.1997					188.60	-1.66%	14 588	78
24.11.1997					189.00	+1.97%	18 639	98
21.11.1997					187.00	+5.40%	3 730	20
20.11.1997					180.00	+5.10%	21 587	122
19.11.1997					167.10		6 734	40
18.11.1997						-2.92%	0
17.11.1997					186.30	+2.17%	10 643	58
14.11.1997					172.10	-0.60%	4 310	24
13.11.1997					180.70	-2.21%	10 842	60
12.11.1997					184.80	+3.19%	11 088	60
11.11.1997					180.00	-2.91%	12 536	70
10.11.1997					183.60	+0.78%	13 281	72
7.11.1997					182.30	+1.67%	18 302	100
6.11.1997					183.00	+7.93%	14 400	80
5.11.1997					170.00	-7.59%	8 338	50
4.11.1997					176.20		25 987	144
3.11.1997					186.30	+5.11%	3 726	20
31.10.1997					175.10	+1.79%	10 634	60
30.10.1997					174.10	-4.71%	696	4
29.10.1997					170.00	-2.54%	25 582	140
27.10.1997					187.50	-2.71%	3 750	20
24.10.1997					184.00	+0.31%	42 789	222
23.10.1997					180.00	-0.54%	13 450	70
22.10.1997					193.20	+3.75%	3 864	20
21.10.1997					186.20	-6.24%	14 896	80
20.10.1997					198.60	+2.48%	9 930	50
17.10.1997						+5.25%	0
16.10.1997					191.30	-3.10%	12 887	70
15.10.1997					190.00	-0.19%	3 800	20
14.10.1997					192.10	-7.81%	15 230	80
13.10.1997					210.00	+6.35%	10 325	50
10.10.1997					177.10	+2.14%	11 845	61
9.10.1997					190.10	-11.45%	3 802	20
8.10.1997						+12.85%	0
7.10.1997					190.00	-6.59%	15 220	80
6.10.1997					192.00	-7.41%	19 147	94
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›