IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+24.29%	0
1.10.1997					180.00	+0.45%	14 160	80
30.9.1997					177.00	-7.95%	8 810	50
29.9.1997					200.00		24 884	130
26.9.1997						-9.67%	0
25.9.1997					217.00	+9.59%	22 568	104
24.9.1997					198.00	+10.00%	4 950	25
23.9.1997					182.00	+8.54%	5 400	30
22.9.1997					159.50	+7.68%	9 950	60
19.9.1997					154.00	+0.16%	154	1
18.9.1997					156.00	+7.64%	9 840	64
17.9.1997						+10.03%	0
16.9.1997					130.50	+2.94%	24 665	190
15.9.1997					126.10	+0.80%	2 522	20
12.9.1997					125.00	+1.69%	9 257	74
11.9.1997					122.50	+6.77%	2 460	20
10.9.1997					115.20	-4.95%	9 216	80
9.9.1997					115.20		7 272	60
8.9.1997					126.20	-5.20%	6 190	50
5.9.1997					130.60	-9.58%	5 224	40
4.9.1997					144.00	+4.59%	11 556	80
3.9.1997						-4.48%	0
2.9.1997					144.60	+3.73%	2 892	20
1.9.1997						+6.97%	0
29.8.1997					140.10	-2.11%	9 867	72
28.8.1997					140.00	-0.64%	2 800	20
27.8.1997					141.20	-0.99%	22 547	160
26.8.1997						+5.08%	0
25.8.1997					136.50	+0.32%	6 772	50
22.8.1997					135.00	+2.54%	8 100	60
21.8.1997					132.40	-2.66%	18 432	140
20.8.1997						+3.88%	0
19.8.1997					130.20	+2.02%	5 208	40
18.8.1997					130.00	-1.83%	8 934	70
15.8.1997					130.00	-0.73%	5 200	40
14.8.1997					130.00	-3.15%	13 096	100
13.8.1997						-3.75%	0
12.8.1997					140.50		11 240	80
11.8.1997					129.00	+9.69%	10 320	80
8.8.1997					117.60	-1.58%	4 704	40
7.8.1997					119.50	-4.59%	1 195	10
6.8.1997						+8.73%	0
5.8.1997					115.20	-5.65%	9 216	80
4.8.1997						+2.21%	0
1.8.1997						+4.32%	0
31.7.1997					114.50	-9.34%	1 145	10
30.7.1997						+2.93%	0
29.7.1997					122.70	-4.14%	491	4
28.7.1997					128.00	-2.21%	2 560	20
25.7.1997						+2.50%	0
24.7.1997					127.70	+2.71%	1 149	9
23.7.1997					128.30	+1.62%	6 341	51
22.7.1997					120.20	-3.13%	8 564	70
21.7.1997						+3.48%	0
18.7.1997					125.00	+2.56%	4 882	40
17.7.1997					119.00	-7.39%	7 140	60
16.7.1997						-1.53%	0
15.7.1997						+1.16%	0
14.7.1997					129.00	+3.03%	2 580	20
11.7.1997					125.20		12 520	100
‹‹ First 20    ‹ Previous 60 Next 60 ›