IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					184.00	+0.31%	42 789	222
5.12.1997					169.10	+5.64%	41 733	220
4.11.1997					176.20		25 987	144
26.11.1997					187.00	-2.03%	25 651	140
29.10.1997					170.00	-2.54%	25 582	140
29.9.1997					200.00		24 884	130
16.9.1997					130.50	+2.94%	24 665	190
25.9.1997					217.00	+9.59%	22 568	104
27.8.1997					141.20	-0.99%	22 547	160
16.6.1997					121.00	+4.47%	22 091	191
20.11.1997					180.00	+5.10%	21 587	122
10.12.1997					175.30	-5.88%	19 287	110
6.10.1997					192.00	-7.41%	19 147	94
17.6.1997					118.30	+2.81%	19 026	160
24.11.1997					189.00	+1.97%	18 639	98
21.8.1997					132.40	-2.66%	18 432	140
7.11.1997					182.30	+1.67%	18 302	100
28.11.1997					177.30	-1.67%	17 950	99
12.6.1997					102.50	+6.10%	16 505	141
14.10.1997					192.10	-7.81%	15 230	80
7.10.1997					190.00	-6.59%	15 220	80
21.10.1997					186.20	-6.24%	14 896	80
25.11.1997					188.60	-1.66%	14 588	78
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
1.10.1997					180.00	+0.45%	14 160	80
3.7.1997					130.00	-0.41%	13 730	110
23.10.1997					180.00	-0.54%	13 450	70
10.11.1997					183.60	+0.78%	13 281	72
14.8.1997					130.00	-3.15%	13 096	100
17.3.1997					95.00	+7.13%	12 990	140
16.10.1997					191.30	-3.10%	12 887	70
11.11.1997					180.00	-2.91%	12 536	70
11.7.1997					125.20		12 520	100
10.4.1997					88.00	-3.55%	12 279	146
27.5.1997					103.30	+2.57%	12 186	120
19.3.1997					82.00	-4.12%	12 026	140
10.10.1997					177.10	+2.14%	11 845	61
4.9.1997					144.00	+4.59%	11 556	80
2.7.1997					126.00	+0.26%	11 280	90
27.11.1997					188.20	+0.63%	11 248	61
12.8.1997					140.50		11 240	80
11.4.1997					79.00	-5.46%	11 130	140
12.11.1997					184.80	+3.19%	11 088	60
11.6.1997					112.30	+4.83%	11 032	100
18.12.1997					186.10	-3.38%	11 014	60
13.11.1997					180.70	-2.21%	10 842	60
17.11.1997					186.30	+2.17%	10 643	58
2.6.1997					111.00	-1.25%	10 636	100
31.10.1997					175.10	+1.79%	10 634	60
13.10.1997					210.00	+6.35%	10 325	50
11.8.1997					129.00	+9.69%	10 320	80
22.9.1997					159.50	+7.68%	9 950	60
20.10.1997					198.60	+2.48%	9 930	50
29.8.1997					140.10	-2.11%	9 867	72
18.9.1997					156.00	+7.64%	9 840	64
30.6.1997					125.00	+1.65%	9 840	80
28.2.1997					82.00	+7.77%	9 700	120
3.6.1997					100.00	+0.07%	9 580	90
12.9.1997					125.00	+1.69%	9 257	74
‹‹ First 20    Next 60 ›