IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					154.00	+0.16%	154	1
12.12.1997					154.00	-9.51%	616	4
19.12.1997					166.00	-9.56%	664	4
30.10.1997					174.10	-4.71%	696	4
29.7.1997					122.70	-4.14%	491	4
10.3.1997					88.60	-7.70%	532	6
4.4.1997					84.00	-4.76%	672	8
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
31.7.1997					114.50	-9.34%	1 145	10
16.5.1997					92.30	-4.05%	923	10
13.5.1997					99.20	+4.31%	992	10
12.5.1997					95.10	+0.52%	951	10
9.5.1997					94.60	-2.28%	946	10
28.4.1997					88.10	-6.27%	881	10
26.2.1997					77.50	+8.14%	775	10
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
27.12.1996					21.00	0.00%	210	10
13.11.1996					19.00	-5.00%	190	10
27.10.1997					187.50	-2.71%	3 750	20
22.10.1997					193.20	+3.75%	3 864	20
3.11.1997					186.30	+5.11%	3 726	20
9.10.1997					190.10	-11.45%	3 802	20
15.10.1997					190.00	-0.19%	3 800	20
22.12.1997					182.00	+9.63%	3 640	20
23.12.1997					188.20	+3.40%	3 764	20
8.12.1997					178.50	-5.89%	3 570	20
9.12.1997					186.30	+4.36%	3 726	20
11.12.1997					170.20	-2.92%	3 404	20
21.11.1997					187.00	+5.40%	3 730	20
15.9.1997					126.10	+0.80%	2 522	20
11.9.1997					122.50	+6.77%	2 460	20
2.9.1997					144.60	+3.73%	2 892	20
28.8.1997					140.00	-0.64%	2 800	20
28.7.1997					128.00	-2.21%	2 560	20
14.7.1997					129.00	+3.03%	2 580	20
27.6.1997					121.00	+9.08%	2 420	20
25.6.1997					110.90		2 218	20
13.6.1997					110.70	-5.42%	2 214	20
26.5.1997					99.00	-7.47%	1 980	20
21.5.1997					96.50	+5.10%	1 930	20
15.5.1997					96.20	+4.85%	1 924	20
13.3.1997					89.20	-6.40%	1 784	20
4.3.1997					82.50	-0.36%	1 650	20
20.2.1997					65.10	-1.51%	1 302	20
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
6.2.1997					66.00	+10.00%	1 320	20
29.1.1997					39.00	+8.33%	780	20
22.1.1997					29.00	+3.57%	580	20
9.1.1997					25.00	+8.69%	500	20
8.1.1997					23.00	0.00%	460	20
23.12.1996					21.00	-8.69%	420	20
21.11.1996					25.00	0.00%	500	20
8.11.1996					22.00	-4.34%	440	20
6.11.1996					24.00	-5.88%	480	20
16.10.1996					35.00	+4.47%	700	20
30.9.1996					39.00	0.00%	780	20
30.5.1996					45.00	-8.00%	900	20
‹‹ First 20    Next 60 ›