IS MORAVA, MORAVA PFU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 190.10 | -11.45% | 3 802 | 20 | ||||||||||
16.10.1997 | 191.30 | -3.10% | 12 887 | 70 | ||||||||||
6.10.1997 | 192.00 | -7.41% | 19 147 | 94 | ||||||||||
14.10.1997 | 192.10 | -7.81% | 15 230 | 80 | ||||||||||
22.10.1997 | 193.20 | +3.75% | 3 864 | 20 | ||||||||||
24.9.1997 | 198.00 | +10.00% | 4 950 | 25 | ||||||||||
20.10.1997 | 198.60 | +2.48% | 9 930 | 50 | ||||||||||
29.9.1997 | 200.00 | 24 884 | 130 | |||||||||||
13.10.1997 | 210.00 | +6.35% | 10 325 | 50 | ||||||||||
25.9.1997 | 217.00 | +9.59% | 22 568 | 104 | ||||||||||
|