IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
10.7.1997						-0.07%	0
4.12.1996						-0.12%	0
15.10.1997					190.00	-0.19%	3 800	20
4.3.1997					82.50	-0.36%	1 650	20
4.7.1997					115.00	-0.40%	6 215	50
3.7.1997					130.00	-0.41%	13 730	110
23.10.1997					180.00	-0.54%	13 450	70
27.3.1997					93.00	-0.55%	5 340	60
2.4.1997					92.30	-0.59%	5 446	60
14.11.1997					172.10	-0.60%	4 310	24
28.8.1997					140.00	-0.64%	2 800	20
26.3.1997					92.00	-0.68%	3 580	40
6.5.1997						-0.70%	0
7.5.1997						-0.71%	0
1.12.1997					182.30	-0.71%	14 402	80
15.8.1997					130.00	-0.73%	5 200	40
8.7.1997					120.50	-0.87%	7 470	60
5.3.1997						-0.89%	0
27.8.1997					141.20	-0.99%	22 547	160
10.9.1996						-1.00%	0	0
15.4.1997					80.20	-1.05%	6 348	80
20.6.1997					115.00	-1.19%	2 934	26
30.4.1997					94.20	-1.23%	3 666	40
2.6.1997					111.00	-1.25%	10 636	100
19.2.1997					66.10	-1.34%	2 644	40
1.4.1997					92.10	-1.46%	9 130	100
20.2.1997					65.10	-1.51%	1 302	20
16.7.1997						-1.53%	0
7.10.1996						-1.53%	0	0
8.8.1997					117.60	-1.58%	4 704	40
25.11.1996						-1.60%	0
25.11.1997					188.60	-1.66%	14 588	78
28.11.1997					177.30	-1.67%	17 950	99
31.10.1996					29.00	-1.69%	870	30
18.8.1997					130.00	-1.83%	8 934	70
20.5.1997					102.00	-1.92%	4 040	44
26.11.1997					187.00	-2.03%	25 651	140
29.8.1997					140.10	-2.11%	9 867	72
14.10.1996						-2.14%	0	0
12.12.1996						-2.17%	0
15.10.1996						-2.18%	0	0
28.7.1997					128.00	-2.21%	2 560	20
13.11.1997					180.70	-2.21%	10 842	60
13.12.1996						-2.22%	0
9.5.1997					94.60	-2.28%	946	10
29.10.1997					170.00	-2.54%	25 582	140
21.8.1997					132.40	-2.66%	18 432	140
27.10.1997					187.50	-2.71%	3 750	20
21.2.1997						-2.78%	0
3.4.1997					83.00	-2.82%	6 174	70
14.3.1997						-2.91%	0
11.11.1997					180.00	-2.91%	12 536	70
18.11.1997						-2.92%	0
11.12.1997					170.20	-2.92%	3 404	20
30.5.1997					118.50	-2.96%	6 463	60
22.4.1997					80.70	-2.98%	3 228	40
16.10.1997					191.30	-3.10%	12 887	70
22.7.1997					120.20	-3.13%	8 564	70
14.8.1997					130.00	-3.15%	13 096	100
27.2.1997					75.00	-3.22%	3 000	40
24.10.1996					0.00	-3.22%	0	0
18.12.1997					186.10	-3.38%	11 014	60
18.3.1997					89.60	-3.42%	5 376	60
20.1.1997					28.00	-3.44%	280	10
10.4.1997					88.00	-3.55%	12 279	146
10.6.1997					101.30	-3.74%	6 314	60
13.8.1997						-3.75%	0
2.12.1997					173.10	-3.84%	5 193	30
21.3.1997					82.00	-3.88%	6 920	80
19.6.1996						-4.00%	0	0
16.5.1997					92.30	-4.05%	923	10
19.3.1997					82.00	-4.12%	12 026	140
9.6.1997						-4.12%	0
29.7.1997					122.70	-4.14%	491	4
7.11.1996						-4.16%	0
8.11.1996					22.00	-4.34%	440	20
3.9.1997						-4.48%	0
7.8.1997					119.50	-4.59%	1 195	10
30.10.1997					174.10	-4.71%	696	4
7.4.1997					80.00	-4.76%	3 200	40
4.4.1997					84.00	-4.76%	672	8
30.10.1996					0.00	-4.83%	0	0
10.9.1997					115.20	-4.95%	9 216	80
13.11.1996					19.00	-5.00%	190	10
2.9.1996						-5.00%	0	0
30.8.1996						-5.00%	0	0
8.9.1997					126.20	-5.20%	6 190	50
5.6.1997					110.00	-5.29%	8 864	80
13.6.1997					110.70	-5.42%	2 214	20
11.4.1997					79.00	-5.46%	11 130	140
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›