IS MORAVA, MORAVA PFU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 190.10 | -11.45% | 3 802 | 20 | ||||||||||
| 16.10.1997 | 191.30 | -3.10% | 12 887 | 70 | ||||||||||
| 6.10.1997 | 192.00 | -7.41% | 19 147 | 94 | ||||||||||
| 14.10.1997 | 192.10 | -7.81% | 15 230 | 80 | ||||||||||
| 22.10.1997 | 193.20 | +3.75% | 3 864 | 20 | ||||||||||
| 24.9.1997 | 198.00 | +10.00% | 4 950 | 25 | ||||||||||
| 20.10.1997 | 198.60 | +2.48% | 9 930 | 50 | ||||||||||
| 29.9.1997 | 200.00 | 24 884 | 130 | |||||||||||
| 13.10.1997 | 210.00 | +6.35% | 10 325 | 50 | ||||||||||
| 25.9.1997 | 217.00 | +9.59% | 22 568 | 104 | ||||||||||
| ||||||||||||||
