IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					154.00	+0.16%	154	1
13.11.1996					19.00	-5.00%	190	10
27.12.1996					21.00	0.00%	210	10
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
23.12.1996					21.00	-8.69%	420	20
8.11.1996					22.00	-4.34%	440	20
8.1.1997					23.00	0.00%	460	20
6.11.1996					24.00	-5.88%	480	20
29.7.1997					122.70	-4.14%	491	4
21.11.1996					25.00	0.00%	500	20
9.1.1997					25.00	+8.69%	500	20
10.3.1997					88.60	-7.70%	532	6
22.1.1997					29.00	+3.57%	580	20
12.12.1997					154.00	-9.51%	616	4
19.12.1997					166.00	-9.56%	664	4
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
16.10.1996					35.00	+4.47%	700	20
26.2.1997					77.50	+8.14%	775	10
29.1.1997					39.00	+8.33%	780	20
30.9.1996					39.00	0.00%	780	20
31.10.1996					29.00	-1.69%	870	30
28.4.1997					88.10	-6.27%	881	10
30.5.1996					45.00	-8.00%	900	20
16.5.1997					92.30	-4.05%	923	10
9.5.1997					94.60	-2.28%	946	10
12.5.1997					95.10	+0.52%	951	10
13.5.1997					99.20	+4.31%	992	10
16.12.1996					23.00	+4.54%	1 104	48
31.7.1997					114.50	-9.34%	1 145	10
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
29.10.1996					31.00	+3.33%	1 240	40
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
20.2.1997					65.10	-1.51%	1 302	20
6.2.1997					66.00	+10.00%	1 320	20
24.1.1997					30.10	+1.86%	1 505	50
17.2.1997					64.00	0.00%	1 536	24
4.3.1997					82.50	-0.36%	1 650	20
13.3.1997					89.20	-6.40%	1 784	20
15.5.1997					96.20	+4.85%	1 924	20
21.5.1997					96.50	+5.10%	1 930	20
26.5.1997					99.00	-7.47%	1 980	20
16.4.1997					72.00	-9.26%	2 160	30
13.6.1997					110.70	-5.42%	2 214	20
25.6.1997					110.90		2 218	20
11.2.1997					59.60	-8.30%	2 384	40
27.6.1997					121.00	+9.08%	2 420	20
11.9.1997					122.50	+6.77%	2 460	20
15.9.1997					126.10	+0.80%	2 522	20
12.2.1997					65.00	+6.96%	2 550	40
28.7.1997					128.00	-2.21%	2 560	20
14.7.1997					129.00	+3.03%	2 580	20
19.2.1997					66.10	-1.34%	2 644	40
24.3.1997					91.00	+2.69%	2 665	30
18.2.1997					70.00	+4.68%	2 680	40
28.3.1997					92.00	+4.11%	2 780	30
28.8.1997					140.00	-0.64%	2 800	20
2.9.1997					144.60	+3.73%	2 892	20
20.6.1997					115.00	-1.19%	2 934	26
27.2.1997					75.00	-3.22%	3 000	40
17.4.1997					79.00	+8.68%	3 130	40
28.5.1997					111.00	+3.06%	3 140	30
7.4.1997					80.00	-4.76%	3 200	40
18.4.1997					82.30	+2.42%	3 206	40
22.4.1997					80.70	-2.98%	3 228	40
23.4.1997					80.50	+1.61%	3 280	40
8.4.1997					84.00	+2.50%	3 280	40
11.12.1997					170.20	-2.92%	3 404	20
24.4.1997					90.00	+4.87%	3 440	40
8.12.1997					178.50	-5.89%	3 570	20
26.3.1997					92.00	-0.68%	3 580	40
22.12.1997					182.00	+9.63%	3 640	20
30.4.1997					94.20	-1.23%	3 666	40
29.4.1997					92.80	+5.33%	3 712	40
9.12.1997					186.30	+4.36%	3 726	20
3.11.1997					186.30	+5.11%	3 726	20
21.11.1997					187.00	+5.40%	3 730	20
27.10.1997					187.50	-2.71%	3 750	20
25.4.1997					94.00	+9.30%	3 760	40
23.12.1997					188.20	+3.40%	3 764	20
2.5.1997					98.30	+3.10%	3 780	40
15.10.1997					190.00	-0.19%	3 800	20
9.10.1997					190.10	-11.45%	3 802	20
12.3.1997					100.00	+4.50%	3 812	40
7.3.1997					96.00	+9.09%	3 840	40
22.10.1997					193.20	+3.75%	3 864	20
18.6.1997					110.80	-6.85%	3 988	36
14.5.1997					92.10	-7.51%	4 037	44
20.5.1997					102.00	-1.92%	4 040	44
3.3.1997					87.00	+2.43%	4 140	50
25.2.1997					75.00	+3.85%	4 300	60
14.11.1997					172.10	-0.60%	4 310	24
24.6.1997					118.50	+1.68%	4 419	38
21.4.1997					88.00	+3.78%	4 492	54
8.8.1997					117.60	-1.58%	4 704	40
18.7.1997					125.00	+2.56%	4 882	40
24.9.1997					198.00	+10.00%	4 950	25
1.7.1997					125.00	+1.62%	5 000	40
7.7.1997					125.60	+1.04%	5 024	40
2.12.1997					173.10	-3.84%	5 193	30
15.8.1997					130.00	-0.73%	5 200	40
19.8.1997					130.20	+2.02%	5 208	40
5.9.1997					130.60	-9.58%	5 224	40
9.4.1997					87.20	+6.34%	5 232	60
27.3.1997					93.00	-0.55%	5 340	60
18.3.1997					89.60	-3.42%	5 376	60
20.3.1997					90.00	+4.77%	5 400	60
23.9.1997					182.00	+8.54%	5 400	30
2.4.1997					92.30	-0.59%	5 446	60
29.5.1997					115.00	+6.05%	5 550	50
11.3.1997					96.30	+2.92%	5 563	61
17.12.1997					190.00	+9.82%	5 700	30
4.6.1997					117.00	+9.92%	5 850	50
5.5.1997					98.20	+3.91%	5 892	60
3.4.1997					83.00	-2.82%	6 174	70
8.9.1997					126.20	-5.20%	6 190	50
4.7.1997					115.00	-0.40%	6 215	50
15.12.1997					169.00	+2.43%	6 310	40
10.6.1997					101.30	-3.74%	6 314	60
23.7.1997					128.30	+1.62%	6 341	51
15.4.1997					80.20	-1.05%	6 348	80
30.5.1997					118.50	-2.96%	6 463	60
19.11.1997					167.10		6 734	40
25.8.1997					136.50	+0.32%	6 772	50
16.12.1997					173.00	+9.66%	6 920	40
21.3.1997					82.00	-3.88%	6 920	80
6.3.1997					88.00	+7.63%	7 040	80
17.7.1997					119.00	-7.39%	7 140	60
25.3.1997					92.00	+1.45%	7 210	80
9.9.1997					115.20		7 272	60
8.7.1997					120.50	-0.87%	7 470	60
23.6.1997					120.00	+1.34%	8 005	70
22.8.1997					135.00	+2.54%	8 100	60
5.11.1997					170.00	-7.59%	8 338	50
22.7.1997					120.20	-3.13%	8 564	70
30.12.1997					177.50		8 709	44
4.12.1997					170.10	+0.02%	8 799	49
30.9.1997					177.00	-7.95%	8 810	50
5.6.1997					110.00	-5.29%	8 864	80
26.6.1997					114.70	+0.01%	8 874	80
18.8.1997					130.00	-1.83%	8 934	70
6.6.1997					114.60	+2.90%	9 122	80
1.4.1997					92.10	-1.46%	9 130	100
19.6.1997					116.00	+3.10%	9 136	80
3.12.1997					186.00	+3.70%	9 156	51
10.9.1997					115.20	-4.95%	9 216	80
5.8.1997					115.20	-5.65%	9 216	80
12.9.1997					125.00	+1.69%	9 257	74
3.6.1997					100.00	+0.07%	9 580	90
28.2.1997					82.00	+7.77%	9 700	120
30.6.1997					125.00	+1.65%	9 840	80
18.9.1997					156.00	+7.64%	9 840	64
29.8.1997					140.10	-2.11%	9 867	72
20.10.1997					198.60	+2.48%	9 930	50
22.9.1997					159.50	+7.68%	9 950	60
11.8.1997					129.00	+9.69%	10 320	80
13.10.1997					210.00	+6.35%	10 325	50
31.10.1997					175.10	+1.79%	10 634	60
2.6.1997					111.00	-1.25%	10 636	100
17.11.1997					186.30	+2.17%	10 643	58
13.11.1997					180.70	-2.21%	10 842	60
18.12.1997					186.10	-3.38%	11 014	60
11.6.1997					112.30	+4.83%	11 032	100
12.11.1997					184.80	+3.19%	11 088	60
11.4.1997					79.00	-5.46%	11 130	140
12.8.1997					140.50		11 240	80
27.11.1997					188.20	+0.63%	11 248	61
2.7.1997					126.00	+0.26%	11 280	90
4.9.1997					144.00	+4.59%	11 556	80
10.10.1997					177.10	+2.14%	11 845	61
19.3.1997					82.00	-4.12%	12 026	140
27.5.1997					103.30	+2.57%	12 186	120
10.4.1997					88.00	-3.55%	12 279	146
11.7.1997					125.20		12 520	100
11.11.1997					180.00	-2.91%	12 536	70
16.10.1997					191.30	-3.10%	12 887	70
17.3.1997					95.00	+7.13%	12 990	140
14.8.1997					130.00	-3.15%	13 096	100
10.11.1997					183.60	+0.78%	13 281	72
23.10.1997					180.00	-0.54%	13 450	70
3.7.1997					130.00	-0.41%	13 730	110
1.10.1997					180.00	+0.45%	14 160	80
6.11.1997					183.00	+7.93%	14 400	80
1.12.1997					182.30	-0.71%	14 402	80
25.11.1997					188.60	-1.66%	14 588	78
21.10.1997					186.20	-6.24%	14 896	80
7.10.1997					190.00	-6.59%	15 220	80
14.10.1997					192.10	-7.81%	15 230	80
12.6.1997					102.50	+6.10%	16 505	141
28.11.1997					177.30	-1.67%	17 950	99
7.11.1997					182.30	+1.67%	18 302	100
21.8.1997					132.40	-2.66%	18 432	140
24.11.1997					189.00	+1.97%	18 639	98
17.6.1997					118.30	+2.81%	19 026	160
6.10.1997					192.00	-7.41%	19 147	94
10.12.1997					175.30	-5.88%	19 287	110
20.11.1997					180.00	+5.10%	21 587	122
‹‹ First 60  ‹‹ First 20    Next 200 ›