IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 121.00 | +4.47% | 22 091 | 191 | ||||||||||
| 27.8.1997 | 141.20 | -0.99% | 22 547 | 160 | ||||||||||
| 25.9.1997 | 217.00 | +9.59% | 22 568 | 104 | ||||||||||
| 16.9.1997 | 130.50 | +2.94% | 24 665 | 190 | ||||||||||
| 29.9.1997 | 200.00 | 24 884 | 130 | |||||||||||
| 29.10.1997 | 170.00 | -2.54% | 25 582 | 140 | ||||||||||
| 26.11.1997 | 187.00 | -2.03% | 25 651 | 140 | ||||||||||
| 4.11.1997 | 176.20 | 25 987 | 144 | |||||||||||
| 5.12.1997 | 169.10 | +5.64% | 41 733 | 220 | ||||||||||
| 24.10.1997 | 184.00 | +0.31% | 42 789 | 222 | ||||||||||
| ||||||||||||||
