IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					190.10	-11.45%	3 802	20
4.11.1996						-10.00%	0
16.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
24.5.1996						-10.00%	0	0
10.2.1997						-9.72%	0
26.9.1997						-9.67%	0
5.9.1997					130.60	-9.58%	5 224	40
19.12.1997					166.00	-9.56%	664	4
12.12.1997					154.00	-9.51%	616	4
31.7.1997					114.50	-9.34%	1 145	10
16.4.1997					72.00	-9.26%	2 160	30
11.11.1996						-9.09%	0
23.5.1996						-9.00%	0	0
22.5.1996						-9.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-9.00%	0	0
17.5.1996						-9.00%	0	0
29.5.1996						-9.00%	0	0
27.5.1996						-9.00%	0	0
9.5.1996						-9.00%	0	0
11.10.1996						-8.85%	0	0
23.12.1996					21.00	-8.69%	420	20
17.10.1996						-8.57%	0	0
11.2.1997					59.60	-8.30%	2 384	40
30.5.1996					45.00	-8.00%	900	20
28.5.1996						-8.00%	0	0
30.9.1997					177.00	-7.95%	8 810	50
14.10.1997					192.10	-7.81%	15 230	80
10.3.1997					88.60	-7.70%	532	6
5.11.1997					170.00	-7.59%	8 338	50
14.5.1997					92.10	-7.51%	4 037	44
26.5.1997					99.00	-7.47%	1 980	20
23.10.1996					0.00	-7.46%	0	0
6.10.1997					192.00	-7.41%	19 147	94
17.7.1997					119.00	-7.39%	7 140	60
6.12.1996						-6.88%	0
18.6.1997					110.80	-6.85%	3 988	36
7.10.1997					190.00	-6.59%	15 220	80
31.12.1997						-6.47%	0
13.3.1997					89.20	-6.40%	1 784	20
28.4.1997					88.10	-6.27%	881	10
21.10.1997					186.20	-6.24%	14 896	80
8.12.1997					178.50	-5.89%	3 570	20
10.12.1997					175.30	-5.88%	19 287	110
6.11.1996					24.00	-5.88%	480	20
5.8.1997					115.20	-5.65%	9 216	80
5.11.1996						-5.55%	0
11.4.1997					79.00	-5.46%	11 130	140
13.6.1997					110.70	-5.42%	2 214	20
5.6.1997					110.00	-5.29%	8 864	80
8.9.1997					126.20	-5.20%	6 190	50
13.11.1996					19.00	-5.00%	190	10
2.9.1996						-5.00%	0	0
30.8.1996						-5.00%	0	0
10.9.1997					115.20	-4.95%	9 216	80
30.10.1996					0.00	-4.83%	0	0
7.4.1997					80.00	-4.76%	3 200	40
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
7.8.1997					119.50	-4.59%	1 195	10
3.9.1997						-4.48%	0
8.11.1996					22.00	-4.34%	440	20
7.11.1996						-4.16%	0
29.7.1997					122.70	-4.14%	491	4
9.6.1997						-4.12%	0
19.3.1997					82.00	-4.12%	12 026	140
16.5.1997					92.30	-4.05%	923	10
19.6.1996						-4.00%	0	0
21.3.1997					82.00	-3.88%	6 920	80
2.12.1997					173.10	-3.84%	5 193	30
13.8.1997						-3.75%	0
10.6.1997					101.30	-3.74%	6 314	60
10.4.1997					88.00	-3.55%	12 279	146
20.1.1997					28.00	-3.44%	280	10
18.3.1997					89.60	-3.42%	5 376	60
18.12.1997					186.10	-3.38%	11 014	60
27.2.1997					75.00	-3.22%	3 000	40
24.10.1996					0.00	-3.22%	0	0
14.8.1997					130.00	-3.15%	13 096	100
22.7.1997					120.20	-3.13%	8 564	70
16.10.1997					191.30	-3.10%	12 887	70
22.4.1997					80.70	-2.98%	3 228	40
30.5.1997					118.50	-2.96%	6 463	60
11.12.1997					170.20	-2.92%	3 404	20
18.11.1997						-2.92%	0
11.11.1997					180.00	-2.91%	12 536	70
14.3.1997						-2.91%	0
3.4.1997					83.00	-2.82%	6 174	70
21.2.1997						-2.78%	0
27.10.1997					187.50	-2.71%	3 750	20
21.8.1997					132.40	-2.66%	18 432	140
29.10.1997					170.00	-2.54%	25 582	140
9.5.1997					94.60	-2.28%	946	10
13.12.1996						-2.22%	0
13.11.1997					180.70	-2.21%	10 842	60
28.7.1997					128.00	-2.21%	2 560	20
15.10.1996						-2.18%	0	0
12.12.1996						-2.17%	0
14.10.1996						-2.14%	0	0
29.8.1997					140.10	-2.11%	9 867	72
26.11.1997					187.00	-2.03%	25 651	140
20.5.1997					102.00	-1.92%	4 040	44
18.8.1997					130.00	-1.83%	8 934	70
31.10.1996					29.00	-1.69%	870	30
28.11.1997					177.30	-1.67%	17 950	99
25.11.1997					188.60	-1.66%	14 588	78
25.11.1996						-1.60%	0
8.8.1997					117.60	-1.58%	4 704	40
16.7.1997						-1.53%	0
7.10.1996						-1.53%	0	0
20.2.1997					65.10	-1.51%	1 302	20
1.4.1997					92.10	-1.46%	9 130	100
19.2.1997					66.10	-1.34%	2 644	40
2.6.1997					111.00	-1.25%	10 636	100
30.4.1997					94.20	-1.23%	3 666	40
20.6.1997					115.00	-1.19%	2 934	26
15.4.1997					80.20	-1.05%	6 348	80
10.9.1996						-1.00%	0	0
27.8.1997					141.20	-0.99%	22 547	160
5.3.1997						-0.89%	0
8.7.1997					120.50	-0.87%	7 470	60
15.8.1997					130.00	-0.73%	5 200	40
1.12.1997					182.30	-0.71%	14 402	80
7.5.1997						-0.71%	0
6.5.1997						-0.70%	0
26.3.1997					92.00	-0.68%	3 580	40
28.8.1997					140.00	-0.64%	2 800	20
14.11.1997					172.10	-0.60%	4 310	24
2.4.1997					92.30	-0.59%	5 446	60
27.3.1997					93.00	-0.55%	5 340	60
23.10.1997					180.00	-0.54%	13 450	70
3.7.1997					130.00	-0.41%	13 730	110
4.7.1997					115.00	-0.40%	6 215	50
4.3.1997					82.50	-0.36%	1 650	20
15.10.1997					190.00	-0.19%	3 800	20
4.12.1996						-0.12%	0
10.7.1997						-0.07%	0
3.10.1997						0.00%	0
12.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
22.11.1996						0.00%	0
21.11.1996					25.00	0.00%	500	20
20.11.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
5.12.1996						0.00%	0
27.12.1996					21.00	0.00%	210	10
17.2.1997					64.00	0.00%	1 536	24
17.1.1997						0.00%	0
16.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
8.1.1997					23.00	0.00%	460	20
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
18.10.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›