IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996					39.00	0.00%	780	20
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
22.10.1996					0.00	0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
26.6.1997					114.70	+0.01%	8 874	80
4.12.1997					170.10	+0.02%	8 799	49
3.6.1997					100.00	+0.07%	9 580	90
19.9.1997					154.00	+0.16%	154	1
2.7.1997					126.00	+0.26%	11 280	90
24.10.1997					184.00	+0.31%	42 789	222
25.8.1997					136.50	+0.32%	6 772	50
13.2.1997					64.00	+0.39%	1 280	20
1.10.1997					180.00	+0.45%	14 160	80
3.12.1996						+0.52%	0
12.5.1997					95.10	+0.52%	951	10
27.11.1997					188.20	+0.63%	11 248	61
10.11.1997					183.60	+0.78%	13 281	72
15.9.1997					126.10	+0.80%	2 522	20
14.4.1997						+0.88%	0
11.9.1996						+1.00%	0	0
7.7.1997					125.60	+1.04%	5 024	40
15.7.1997						+1.16%	0
22.5.1997						+1.24%	0
23.6.1997					120.00	+1.34%	8 005	70
19.5.1997						+1.41%	0
25.3.1997					92.00	+1.45%	7 210	80
23.4.1997					80.50	+1.61%	3 280	40
23.7.1997					128.30	+1.62%	6 341	51
1.7.1997					125.00	+1.62%	5 000	40
30.6.1997					125.00	+1.65%	9 840	80
7.11.1997					182.30	+1.67%	18 302	100
24.6.1997					118.50	+1.68%	4 419	38
12.9.1997					125.00	+1.69%	9 257	74
31.10.1997					175.10	+1.79%	10 634	60
24.1.1997					30.10	+1.86%	1 505	50
23.1.1997						+1.89%	0
24.11.1997					189.00	+1.97%	18 639	98
19.8.1997					130.20	+2.02%	5 208	40
10.10.1997					177.10	+2.14%	11 845	61
17.11.1997					186.30	+2.17%	10 643	58
4.8.1997						+2.21%	0
18.4.1997					82.30	+2.42%	3 206	40
3.3.1997					87.00	+2.43%	4 140	50
15.12.1997					169.00	+2.43%	6 310	40
20.10.1997					198.60	+2.48%	9 930	50
25.7.1997						+2.50%	0
8.4.1997					84.00	+2.50%	3 280	40
22.8.1997					135.00	+2.54%	8 100	60
18.7.1997					125.00	+2.56%	4 882	40
27.5.1997					103.30	+2.57%	12 186	120
24.3.1997					91.00	+2.69%	2 665	30
24.7.1997					127.70	+2.71%	1 149	9
17.6.1997					118.30	+2.81%	19 026	160
6.6.1997					114.60	+2.90%	9 122	80
11.3.1997					96.30	+2.92%	5 563	61
30.7.1997						+2.93%	0
16.9.1997					130.50	+2.94%	24 665	190
14.7.1997					129.00	+3.03%	2 580	20
28.5.1997					111.00	+3.06%	3 140	30
2.5.1997					98.30	+3.10%	3 780	40
19.6.1997					116.00	+3.10%	9 136	80
12.11.1997					184.80	+3.19%	11 088	60
29.10.1996					31.00	+3.33%	1 240	40
23.12.1997					188.20	+3.40%	3 764	20
1.11.1996						+3.44%	0
21.7.1997						+3.48%	0
22.1.1997					29.00	+3.57%	580	20
3.12.1997					186.00	+3.70%	9 156	51
2.9.1997					144.60	+3.73%	2 892	20
22.10.1997					193.20	+3.75%	3 864	20
21.4.1997					88.00	+3.78%	4 492	54
25.2.1997					75.00	+3.85%	4 300	60
20.8.1997						+3.88%	0
5.5.1997					98.20	+3.91%	5 892	60
28.3.1997					92.00	+4.11%	2 780	30
19.11.1996						+4.16%	0
29.12.1997						+4.25%	0
13.5.1997					99.20	+4.31%	992	10
1.8.1997						+4.32%	0
9.12.1997					186.30	+4.36%	3 726	20
16.6.1997					121.00	+4.47%	22 091	191
16.10.1996					35.00	+4.47%	700	20
12.3.1997					100.00	+4.50%	3 812	40
16.12.1996					23.00	+4.54%	1 104	48
4.9.1997					144.00	+4.59%	11 556	80
18.2.1997					70.00	+4.68%	2 680	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›