IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+24.29%	0
8.10.1997						+12.85%	0
17.9.1997						+10.03%	0
24.9.1997					198.00	+10.00%	4 950	25
6.2.1997					66.00	+10.00%	1 320	20
4.2.1997						+10.00%	0
15.11.1996						+10.00%	0
4.6.1997					117.00	+9.92%	5 850	50
17.12.1997					190.00	+9.82%	5 700	30
11.8.1997					129.00	+9.69%	10 320	80
16.12.1997					173.00	+9.66%	6 920	40
22.12.1997					182.00	+9.63%	3 640	20
27.1.1997						+9.63%	0
25.9.1997					217.00	+9.59%	22 568	104
31.1.1997						+9.52%	0
30.12.1996						+9.52%	0
23.5.1997						+9.51%	0
25.4.1997					94.00	+9.30%	3 760	40
7.3.1997					96.00	+9.09%	3 840	40
28.1.1997						+9.09%	0
5.2.1997						+9.09%	0
7.2.1997						+9.09%	0
18.11.1996						+9.09%	0
27.6.1997					121.00	+9.08%	2 420	20
24.2.1997						+9.02%	0
6.8.1997						+8.73%	0
3.2.1997						+8.69%	0
9.1.1997					25.00	+8.69%	500	20
17.4.1997					79.00	+8.68%	3 130	40
23.9.1997					182.00	+8.54%	5 400	30
29.1.1997					39.00	+8.33%	780	20
26.2.1997					77.50	+8.14%	775	10
14.1.1997						+8.00%	0
6.11.1997					183.00	+7.93%	14 400	80
28.2.1997					82.00	+7.77%	9 700	120
22.9.1997					159.50	+7.68%	9 950	60
18.9.1997					156.00	+7.64%	9 840	64
6.3.1997					88.00	+7.63%	7 040	80
15.1.1997						+7.40%	0
17.3.1997					95.00	+7.13%	12 990	140
13.3.1996						+7.00%	0	0
1.9.1997						+6.97%	0
12.2.1997					65.00	+6.96%	2 550	40
11.9.1997					122.50	+6.77%	2 460	20
13.10.1997					210.00	+6.35%	10 325	50
9.4.1997					87.20	+6.34%	5 232	60
9.7.1997						+6.10%	0
12.6.1997					102.50	+6.10%	16 505	141
29.5.1997					115.00	+6.05%	5 550	50
5.12.1997					169.10	+5.64%	41 733	220
21.11.1997					187.00	+5.40%	3 730	20
29.4.1997					92.80	+5.33%	3 712	40
14.11.1996						+5.26%	0
17.10.1997						+5.25%	0
3.11.1997					186.30	+5.11%	3 726	20
20.11.1997					180.00	+5.10%	21 587	122
21.5.1997					96.50	+5.10%	1 930	20
26.8.1997						+5.08%	0
24.4.1997					90.00	+4.87%	3 440	40
15.5.1997					96.20	+4.85%	1 924	20
11.6.1997					112.30	+4.83%	11 032	100
20.3.1997					90.00	+4.77%	5 400	60
18.2.1997					70.00	+4.68%	2 680	40
21.10.1996					0.00	+4.68%	0	0
4.9.1997					144.00	+4.59%	11 556	80
16.12.1996					23.00	+4.54%	1 104	48
12.3.1997					100.00	+4.50%	3 812	40
16.6.1997					121.00	+4.47%	22 091	191
16.10.1996					35.00	+4.47%	700	20
9.12.1997					186.30	+4.36%	3 726	20
1.8.1997						+4.32%	0
13.5.1997					99.20	+4.31%	992	10
29.12.1997						+4.25%	0
19.11.1996						+4.16%	0
28.3.1997					92.00	+4.11%	2 780	30
5.5.1997					98.20	+3.91%	5 892	60
20.8.1997						+3.88%	0
25.2.1997					75.00	+3.85%	4 300	60
21.4.1997					88.00	+3.78%	4 492	54
22.10.1997					193.20	+3.75%	3 864	20
2.9.1997					144.60	+3.73%	2 892	20
3.12.1997					186.00	+3.70%	9 156	51
22.1.1997					29.00	+3.57%	580	20
21.7.1997						+3.48%	0
1.11.1996						+3.44%	0
23.12.1997					188.20	+3.40%	3 764	20
29.10.1996					31.00	+3.33%	1 240	40
12.11.1997					184.80	+3.19%	11 088	60
19.6.1997					116.00	+3.10%	9 136	80
2.5.1997					98.30	+3.10%	3 780	40
28.5.1997					111.00	+3.06%	3 140	30
14.7.1997					129.00	+3.03%	2 580	20
16.9.1997					130.50	+2.94%	24 665	190
30.7.1997						+2.93%	0
11.3.1997					96.30	+2.92%	5 563	61
6.6.1997					114.60	+2.90%	9 122	80
17.6.1997					118.30	+2.81%	19 026	160
24.7.1997					127.70	+2.71%	1 149	9
24.3.1997					91.00	+2.69%	2 665	30
27.5.1997					103.30	+2.57%	12 186	120
18.7.1997					125.00	+2.56%	4 882	40
22.8.1997					135.00	+2.54%	8 100	60
25.7.1997						+2.50%	0
8.4.1997					84.00	+2.50%	3 280	40
20.10.1997					198.60	+2.48%	9 930	50
15.12.1997					169.00	+2.43%	6 310	40
3.3.1997					87.00	+2.43%	4 140	50
18.4.1997					82.30	+2.42%	3 206	40
4.8.1997						+2.21%	0
17.11.1997					186.30	+2.17%	10 643	58
10.10.1997					177.10	+2.14%	11 845	61
19.8.1997					130.20	+2.02%	5 208	40
24.11.1997					189.00	+1.97%	18 639	98
23.1.1997						+1.89%	0
24.1.1997					30.10	+1.86%	1 505	50
31.10.1997					175.10	+1.79%	10 634	60
12.9.1997					125.00	+1.69%	9 257	74
24.6.1997					118.50	+1.68%	4 419	38
7.11.1997					182.30	+1.67%	18 302	100
30.6.1997					125.00	+1.65%	9 840	80
1.7.1997					125.00	+1.62%	5 000	40
23.7.1997					128.30	+1.62%	6 341	51
23.4.1997					80.50	+1.61%	3 280	40
25.3.1997					92.00	+1.45%	7 210	80
19.5.1997						+1.41%	0
23.6.1997					120.00	+1.34%	8 005	70
22.5.1997						+1.24%	0
15.7.1997						+1.16%	0
7.7.1997					125.60	+1.04%	5 024	40
11.9.1996						+1.00%	0	0
14.4.1997						+0.88%	0
15.9.1997					126.10	+0.80%	2 522	20
10.11.1997					183.60	+0.78%	13 281	72
27.11.1997					188.20	+0.63%	11 248	61
12.5.1997					95.10	+0.52%	951	10
3.12.1996						+0.52%	0
1.10.1997					180.00	+0.45%	14 160	80
13.2.1997					64.00	+0.39%	1 280	20
25.8.1997					136.50	+0.32%	6 772	50
24.10.1997					184.00	+0.31%	42 789	222
2.7.1997					126.00	+0.26%	11 280	90
19.9.1997					154.00	+0.16%	154	1
3.6.1997					100.00	+0.07%	9 580	90
4.12.1997					170.10	+0.02%	8 799	49
26.6.1997					114.70	+0.01%	8 874	80
3.10.1997						0.00%	0
17.2.1997					64.00	0.00%	1 536	24
17.1.1997						0.00%	0
16.1.1997						0.00%	0
8.1.1997					23.00	0.00%	460	20
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
27.12.1996					21.00	0.00%	210	10
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
5.12.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					25.00	0.00%	500	20
20.11.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
12.11.1996						0.00%	0
18.10.1996						0.00%	0	0
22.10.1996					0.00	0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996					39.00	0.00%	780	20
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›