LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.15%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+5.21%	0
15.12.1997					30.70	-4.74%	307	10
12.12.1997						+0.09%	0
11.12.1997						+0.31%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+0.15%	0
5.12.1997						+0.15%	0
4.12.1997						0.00%	0
3.12.1997					32.00	-7.24%	320	10
2.12.1997						0.00%	0
1.12.1997						+4.54%	0
28.11.1997						+10.00%	0
27.11.1997						+7.29%	0
26.11.1997						+0.39%	0
25.11.1997						+1.27%	0
24.11.1997					27.50	+0.43%	275	10
21.11.1997						-0.29%	0
20.11.1997						+5.25%	0
19.11.1997							0	0
18.11.1997						+3.76%	0
17.11.1997						+3.78%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.40%	0
10.11.1997					25.00	-8.42%	500	20
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+0.36%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					27.20	+0.36%	272	10
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+3.83%	0
14.10.1997					26.10	-3.51%	261	10
13.10.1997						+0.18%	0
10.10.1997						0.00%	0
9.10.1997					27.00	0.00%	270	10
8.10.1997						0.00%	0
7.10.1997					27.00	0.00%	540	20
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›