LEAVIA INVESTIČNÍSPOLEČNOST A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996					29.00	+4.92%	1 700	60
26.4.1996					63.00	-10.00%	630	10
12.11.1996					27.00	0.00%	540	20
4.10.1996					27.00	0.00%	540	20
19.9.1996					27.00	0.00%	540	20
7.10.1997					27.00	0.00%	540	20
8.9.1997					27.00	0.00%	540	20
22.8.1997					26.00	-3.70%	520	20
11.12.1996					26.00	-3.70%	520	20
10.11.1997					25.00	-8.42%	500	20
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
14.6.1996					18.50	-3.00%	370	20
3.12.1997					32.00	-7.24%	320	10
15.12.1997					30.70	-4.74%	307	10
7.4.1997					27.00	0.00%	297	11
22.8.1996					28.50	-5.00%	285	10
5.5.1997					27.60	-7.84%	276	10
24.11.1997					27.50	+0.43%	275	10
22.10.1997					27.20	+0.36%	272	10
9.10.1997					27.00	0.00%	270	10
10.4.1997					27.00	-6.89%	270	10
19.12.1996					27.00	0.00%	270	10
11.10.1996					27.00	0.00%	270	10
16.10.1996					27.00	0.00%	270	10
17.12.1996					26.50	-1.85%	265	10
27.8.1997					26.50	-1.85%	265	10
6.5.1997					26.50	-3.98%	265	10
14.10.1997					26.10	-3.51%	261	10
24.9.1996					26.00	-3.70%	260	10
19.11.1996					26.00	-3.70%	260	10
20.3.1997					25.00	-7.40%	250	10
12.3.1997					25.00	0.00%	250	10
24.1.1997					25.00	0.00%	250	10
25.7.1997					25.00	-3.84%	250	10
10.1.1997					24.00	-4.00%	240	10
28.2.1997					24.00	-2.95%	240	10
19.6.1996					18.50	-5.00%	185	10
1.8.1997					26.00	0.00%	182	7
11.4.1996					180.00	0.00%	180	1
23.5.1996					17.00	+3.00%	170	10
4.8.1997					26.00	0.00%	78	3
28.7.1997					26.00	+4.00%	78	3
12.8.1996					29.00	-6.00%	29	1
22.5.1996					16.50	-3.00%	17	1
21.5.1996						-6.00%	0	0
20.5.1996						-5.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						-9.00%	0	0
15.5.1996						-8.00%	0	0
14.5.1996						-7.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-9.00%	0	0
9.5.1996						-8.00%	0	0
7.5.1996						-8.00%	0	0
6.5.1996						-9.00%	0	0
3.5.1996						-9.00%	0	0
2.5.1996						-10.00%	0	0
30.4.1996						-9.00%	0	0
29.4.1996						-10.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996						+3.00%	0	0
4.6.1996						-7.00%	0	0
3.6.1996						+1.00%	0	0
31.5.1996						+3.00%	0	0
30.5.1996						+5.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						+4.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
9.8.1996						-9.00%	0	0
8.8.1996						-8.00%	0	0
7.8.1996						-9.00%	0	0
6.8.1996						-4.00%	0	0
5.8.1996						-6.00%	0	0
2.8.1996						-5.00%	0	0
1.8.1996						-2.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						-7.00%	0	0
29.7.1996						+3.00%	0	0
26.7.1996						+4.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						+3.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+9.00%	0	0
4.7.1996						+10.00%	0	0
3.7.1996						+8.00%	0	0
2.7.1996						+9.00%	0	0
1.7.1996						+10.00%	0	0
28.6.1996						+7.00%	0	0
27.6.1996						+7.00%	0	0
26.6.1996						+8.00%	0	0
25.6.1996						+9.00%	0	0
24.6.1996						+10.00%	0	0
21.6.1996						+8.00%	0	0
20.6.1996						+5.00%	0	0
24.7.1996						+7.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						-6.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						-4.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						+16.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						-37.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
18.6.1996						-3.00%	0	0
17.6.1996						+8.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						-9.00%	0	0
17.4.1996						-10.00%	0	0
16.4.1996						-10.00%	0	0
15.4.1996						-3.00%	0	0
12.4.1996						-10.00%	0	0
26.8.1997						0.00%	0
25.8.1997						+3.84%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						-40.31%	0
13.3.1997						+80.96%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						+2.54%	0
21.3.1997						+5.32%	0
27.2.1997						+0.52%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›