LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997						-44.23%	0
14.3.1997						-40.31%	0
20.3.1996						-37.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
2.5.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996					63.00	-10.00%	630	10
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
12.4.1996						-10.00%	0	0
17.4.1996						-10.00%	0	0
16.4.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
11.9.1996						-10.00%	0	0
16.5.1996						-9.00%	0	0
9.8.1996						-9.00%	0	0
7.8.1996						-9.00%	0	0
18.4.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
30.4.1996						-9.00%	0	0
6.5.1996						-9.00%	0	0
3.5.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
10.11.1997					25.00	-8.42%	500	20
9.5.1996						-8.00%	0	0
7.5.1996						-8.00%	0	0
8.8.1996						-8.00%	0	0
15.5.1996						-8.00%	0	0
5.5.1997					27.60	-7.84%	276	10
20.3.1997					25.00	-7.40%	250	10
3.12.1997					32.00	-7.24%	320	10
14.5.1996						-7.00%	0	0
4.6.1996						-7.00%	0	0
30.7.1996						-7.00%	0	0
10.4.1997					27.00	-6.89%	270	10
30.4.1997						-6.59%	0
12.8.1996					29.00	-6.00%	29	1
5.8.1996						-6.00%	0	0
12.7.1996						-6.00%	0	0
21.5.1996						-6.00%	0	0
13.5.1997						-5.94%	0
4.6.1997						-5.11%	0
20.5.1996						-5.00%	0	0
19.6.1996					18.50	-5.00%	185	10
2.8.1996						-5.00%	0	0
22.8.1996					28.50	-5.00%	285	10
15.12.1997					30.70	-4.74%	307	10
24.10.1996					0.00	-4.69%	0	0
6.6.1997						-4.43%	0
2.6.1997						-4.42%	0
23.5.1997						-4.31%	0
5.6.1997						-4.24%	0
10.1.1997					24.00	-4.00%	240	10
6.8.1996						-4.00%	0	0
26.3.1996						-4.00%	0	0
6.5.1997					26.50	-3.98%	265	10
8.1.1997						-3.84%	0
25.7.1997					25.00	-3.84%	250	10
3.6.1997						-3.73%	0
23.6.1997						-3.70%	0
22.8.1997					26.00	-3.70%	520	20
7.1.1997						-3.70%	0
11.12.1996					26.00	-3.70%	520	20
19.11.1996					26.00	-3.70%	260	10
24.9.1996					26.00	-3.70%	260	10
11.11.1996						-3.57%	0
20.6.1997						-3.57%	0
14.10.1997					26.10	-3.51%	261	10
22.5.1996					16.50	-3.00%	17	1
15.4.1996						-3.00%	0	0
18.6.1996						-3.00%	0	0
14.6.1996					18.50	-3.00%	370	20
28.2.1997					24.00	-2.95%	240	10
13.9.1996						-2.00%	0	0
1.8.1996						-2.00%	0	0
17.12.1996					26.50	-1.85%	265	10
27.8.1997					26.50	-1.85%	265	10
28.1.1997						-1.60%	0
15.5.1997						-0.87%	0
30.5.1997						-0.36%	0
21.11.1997						-0.29%	0
23.12.1996						-0.11%	0
10.12.1996						-0.11%	0
19.12.1996					27.00	0.00%	270	10
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					27.00	0.00%	540	20
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
9.1.1997						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996					27.00	0.00%	540	20
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					27.00	0.00%	270	10
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996					27.00	0.00%	270	10
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996					27.00	0.00%	540	20
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.1.1997						0.00%	0
24.1.1997					25.00	0.00%	250	10
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›