LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997						+92.59%	0
13.3.1997						+80.96%	0
22.3.1996						+16.00%	0	0
4.7.1996						+10.00%	0	0
1.7.1996						+10.00%	0	0
24.6.1996						+10.00%	0	0
28.11.1997						+10.00%	0
7.5.1997						+9.43%	0
25.6.1996						+9.00%	0	0
8.7.1996						+9.00%	0	0
2.7.1996						+9.00%	0	0
3.7.1996						+8.00%	0	0
26.6.1996						+8.00%	0	0
21.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
14.5.1997						+7.60%	0
27.11.1997						+7.29%	0
28.6.1996						+7.00%	0	0
27.6.1996						+7.00%	0	0
24.7.1996						+7.00%	0	0
27.5.1997						+6.87%	0
29.4.1997						+5.66%	0
21.3.1997						+5.32%	0
20.11.1997						+5.25%	0
16.12.1997						+5.21%	0
23.8.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
30.5.1996						+5.00%	0	0
23.10.1996					29.00	+4.92%	1 700	60
1.12.1997						+4.54%	0
19.5.1997						+4.24%	0
3.3.1997						+4.16%	0
13.1.1997						+4.16%	0
28.7.1997					26.00	+4.00%	78	3
28.5.1996						+4.00%	0	0
26.7.1996						+4.00%	0	0
25.8.1997						+3.84%	0
20.11.1996						+3.84%	0
25.9.1996						+3.84%	0	0
12.12.1996						+3.84%	0
15.10.1997						+3.83%	0
12.5.1997						+3.83%	0
17.11.1997						+3.78%	0
18.11.1997						+3.76%	0
8.11.1996						+3.70%	0
25.4.1997						+3.70%	0
2.5.1997						+3.59%	0
29.7.1996						+3.00%	0	0
13.8.1996						+3.00%	0	0
23.5.1996					17.00	+3.00%	170	10
31.5.1996						+3.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996						+3.00%	0	0
24.4.1997						+2.89%	0
24.3.1997						+2.54%	0
20.5.1997						+2.00%	0
12.9.1996						+2.00%	0	0
20.8.1997						+1.92%	0
28.8.1997						+1.88%	0
21.8.1997						+1.88%	0
18.12.1996						+1.88%	0
9.5.1997						+1.72%	0
22.5.1997						+1.49%	0
16.5.1997						+1.30%	0
25.11.1997						+1.27%	0
26.5.1997						+1.11%	0
3.6.1996						+1.00%	0	0
21.5.1997						+0.75%	0
22.4.1997						+0.74%	0
28.4.1997						+0.68%	0
27.2.1997						+0.52%	0
24.11.1997					27.50	+0.43%	275	10
11.11.1997						+0.40%	0
26.11.1997						+0.39%	0
27.10.1997						+0.36%	0
22.10.1997					27.20	+0.36%	272	10
11.12.1997						+0.31%	0
28.5.1997						+0.28%	0
29.5.1997						+0.22%	0
23.4.1997						+0.22%	0
13.10.1997						+0.18%	0
31.12.1997						+0.15%	0
8.12.1997						+0.15%	0
5.12.1997						+0.15%	0
20.12.1996						+0.11%	0
9.12.1996						+0.11%	0
12.12.1997						+0.09%	0
2.12.1997						0.00%	0
4.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					27.00	0.00%	270	10
8.10.1997						0.00%	0
7.10.1997					27.00	0.00%	540	20
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997					27.00	0.00%	540	20
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					26.00	0.00%	78	3
1.8.1997					26.00	0.00%	182	7
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
26.8.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
19.12.1996					27.00	0.00%	270	10
‹‹ First 60  ‹‹ First 20    Next 200 ›